anmelden
Morgan Stanley Aktie
164,60 EUR -1,05 EUR -0,63 %
STU
192,04 USD -0,47 USD -0,24 %
BTT
Morgan Stanley jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Morgan Stanley Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:45 | 164,60 | 0 | |
| 18:17:02 | 164,50 | 0 | |
| 18:02:18 | 164,60 | 0 | |
| 17:31:56 | 164,45 | 0 | |
| 17:17:16 | 164,60 | 0 | |
| 17:02:38 | 164,85 | 0 | |
| 16:33:00 | 165,90 | 0 | |
| 16:17:38 | 165,90 | 0 | |
| 15:32:59 | 165,70 | 0 | |
| 15:18:05 | 165,25 | 0 | |
| 15:02:50 | 165,25 | 0 | |
| 14:59:45 | 165,25 | 70 | |
| 14:33:21 | 164,50 | 70 | |
| 14:18:49 | 164,55 | 70 | |
| 14:04:48 | 164,50 | 70 | |
| 13:50:49 | 164,50 | 70 | |
| 13:31:13 | 164,50 | 70 | |
| 13:16:27 | 164,50 | 70 | |
| 13:01:30 | 164,50 | 70 | |
| 12:32:20 | 164,70 | 70 | |
| 12:17:11 | 164,75 | 70 | |
| 12:10:18 | 165,90 | 30 | |
| 12:02:20 | 164,65 | 30 | |
| 11:32:42 | 164,70 | 30 | |
| 11:17:41 | 164,80 | 30 | |
| 11:03:01 | 164,50 | 30 | |
| 10:33:28 | 164,75 | 30 | |
| 10:17:54 | 164,50 | 30 | |
| 10:03:19 | 164,60 | 30 | |
| 09:33:36 | 163,75 | 30 | |
| 09:16:59 | 164,50 | 30 | |
| 09:07:22 | 164,50 | 30 | |
| 08:56:56 | 164,50 | 30 | |
| 08:50:50 | 164,50 | 30 | |
| 08:31:17 | 164,50 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)