Morgan Stanley Aktie
155,84 EUR +0,66 EUR +0,43 %
STU
182,46 USD +0,41 USD +0,23 %
BTT
Morgan Stanley jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Morgan Stanley Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:18 | 155,72 | 0 | |
| 18:48:18 | 155,88 | 0 | |
| 18:34:50 | 155,86 | 0 | |
| 18:33:34 | 155,70 | 0 | |
| 18:18:05 | 155,78 | 0 | |
| 18:03:29 | 156,06 | 0 | |
| 17:47:49 | 156,34 | 0 | |
| 17:32:17 | 156,36 | 0 | |
| 17:17:59 | 156,60 | 0 | |
| 17:03:29 | 156,90 | 0 | |
| 16:47:45 | 157,12 | 0 | |
| 16:32:50 | 156,98 | 0 | |
| 16:17:53 | 156,68 | 0 | |
| 15:47:31 | 156,66 | 0 | |
| 15:32:54 | 156,22 | 0 | |
| 15:17:59 | 156,20 | 0 | |
| 15:03:06 | 154,88 | 0 | |
| 14:47:48 | 155,00 | 0 | |
| 14:32:34 | 155,28 | 0 | |
| 14:18:03 | 155,16 | 0 | |
| 14:03:35 | 154,74 | 0 | |
| 13:47:38 | 154,76 | 0 | |
| 13:18:08 | 154,94 | 0 | |
| 13:03:39 | 155,04 | 0 | |
| 12:47:06 | 155,92 | 0 | |
| 12:32:26 | 155,98 | 0 | |
| 12:18:05 | 156,06 | 0 | |
| 12:03:33 | 156,08 | 0 | |
| 11:47:48 | 156,26 | 0 | |
| 11:18:08 | 156,24 | 0 | |
| 10:47:34 | 156,34 | 0 | |
| 10:33:27 | 156,34 | 0 | |
| 10:17:34 | 156,04 | 0 | |
| 10:03:17 | 156,00 | 0 | |
| 09:47:56 | 156,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)