Mortgage Advice Bureau (Holdings) Aktie
5,23 GBP -0,16 GBP -2,98 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mortgage Advice Bureau (Holdings) Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:43:43 | 5,23 | 142 | |
| 11:43:22 | 5,23 | 142 | |
| 11:41:25 | 5,22 | 114 | |
| 11:24:05 | 5,25 | 52 | |
| 11:24:01 | 5,24 | 100.000 | |
| 11:24:01 | 5,24 | 100.000 | |
| 11:17:16 | 5,24 | 100.688 | |
| 11:17:16 | 5,24 | 100.688 | |
| 11:12:06 | 5,25 | 115 | |
| 11:12:06 | 5,26 | 216 | |
| 11:12:06 | 5,26 | 1.066 | |
| 11:12:05 | 5,24 | 181 | |
| 11:12:05 | 5,24 | 322 | |
| 11:12:00 | 5,24 | 78 | |
| 11:12:00 | 5,21 | 112 | |
| 11:12:00 | 5,24 | 213 | |
| 11:12:00 | 5,22 | 153 | |
| 11:08:18 | 5,22 | 300 | |
| 11:06:36 | 5,24 | 39.312 | |
| 11:05:57 | 5,20 | 800 | |
| 11:05:54 | 5,21 | 188 | |
| 11:04:01 | 5,21 | 328 | |
| 11:04:01 | 5,21 | 215 | |
| 11:02:12 | 5,22 | 200 | |
| 11:02:12 | 5,22 | 200 | |
| 11:02:12 | 5,22 | 35 | |
| 11:02:12 | 5,22 | 175 | |
| 11:02:12 | 5,22 | 200 | |
| 10:59:38 | 5,23 | 1.404 | |
| 10:56:22 | 5,25 | 75 | |
| 10:51:12 | 5,26 | 47 | |
| 10:22:56 | 5,23 | 750 | |
| 10:09:58 | 5,23 | 393 | |
| 10:05:31 | 5,24 | 150 | |
| 09:58:39 | 5,23 | 6.765 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)