anmelden
Mortgage Advice Bureau (Holdings) Aktie
5,14 GBP +0,10 GBP +1,98 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mortgage Advice Bureau (Holdings) Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:54:12 | 5,14 | 451 | |
| 11:49:17 | 5,14 | 145 | |
| 11:47:52 | 5,14 | 1 | |
| 11:47:52 | 5,14 | 33 | |
| 11:46:33 | 5,12 | 976 | |
| 11:45:14 | 5,14 | 15 | |
| 11:45:12 | 5,13 | 1.000 | |
| 11:44:44 | 5,14 | 2.000 | |
| 11:44:18 | 5,14 | 2.000 | |
| 11:44:05 | 5,11 | 20.000 | |
| 11:41:12 | 5,14 | 6 | |
| 11:36:50 | 5,13 | 188 | |
| 11:36:50 | 5,13 | 287 | |
| 11:25:47 | 5,13 | 4 | |
| 11:25:04 | 5,13 | 15 | |
| 11:20:49 | 5,13 | 20 | |
| 11:20:49 | 5,13 | 90 | |
| 11:15:53 | 5,11 | 160 | |
| 11:15:46 | 5,11 | 20.000 | |
| 11:14:06 | 5,10 | 20.000 | |
| 11:13:23 | 5,11 | 2 | |
| 11:13:23 | 5,11 | 8 | |
| 11:11:00 | 5,10 | 247 | |
| 11:10:24 | 5,11 | 47 | |
| 11:08:51 | 5,11 | 294 | |
| 11:07:19 | 5,12 | 3 | |
| 11:07:19 | 5,12 | 70 | |
| 11:07:12 | 5,12 | 1 | |
| 11:07:12 | 5,12 | 4 | |
| 11:07:12 | 5,10 | 300 | |
| 11:07:12 | 5,10 | 2 | |
| 11:07:12 | 5,10 | 282 | |
| 11:06:03 | 5,09 | 282 | |
| 11:06:03 | 5,14 | 219 | |
| 11:01:00 | 5,14 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)