anmelden
Mortgage Advice Bureau (Holdings) Aktie
5,18 GBP +0,02 GBP +0,39 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mortgage Advice Bureau (Holdings) Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:14:59 | 5,18 | 400 | |
| 10:14:59 | 5,18 | 340 | |
| 10:07:06 | 5,13 | 50 | |
| 10:06:58 | 5,20 | 1.620 | |
| 10:05:16 | 5,17 | 312 | |
| 10:05:16 | 5,17 | 1 | |
| 10:05:05 | 5,16 | 366 | |
| 10:05:05 | 5,16 | 264 | |
| 10:04:55 | 5,17 | 630 | |
| 10:04:00 | 5,15 | 720 | |
| 09:55:23 | 5,16 | 596 | |
| 09:55:14 | 5,14 | 9 | |
| 09:55:14 | 5,14 | 3 | |
| 09:55:14 | 5,16 | 2.022 | |
| 09:55:14 | 5,16 | 478 | |
| 09:55:12 | 5,16 | 612 | |
| 09:55:10 | 5,16 | 262 | |
| 09:55:10 | 5,16 | 262 | |
| 09:55:09 | 5,16 | 581 | |
| 09:55:09 | 5,16 | 337 | |
| 09:55:09 | 5,16 | 217 | |
| 09:55:09 | 5,16 | 229 | |
| 09:55:06 | 5,16 | 854 | |
| 09:55:06 | 5,16 | 1.200 | |
| 09:55:06 | 5,16 | 229 | |
| 09:55:06 | 5,16 | 217 | |
| 09:55:03 | 5,16 | 2.152 | |
| 09:55:03 | 5,16 | 232 | |
| 09:55:03 | 5,16 | 116 | |
| 09:54:59 | 5,13 | 289 | |
| 09:54:59 | 5,13 | 221 | |
| 09:54:59 | 5,13 | 35 | |
| 09:54:52 | 5,17 | 10.000 | |
| 09:50:37 | 5,12 | 9 | |
| 09:50:36 | 5,13 | 70 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)