anmelden
Mortgage Advice Bureau (Holdings) Aktie
5,38 GBP +0,13 GBP +2,48 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mortgage Advice Bureau (Holdings) Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:03:56 | 5,42 | 28 | |
| 13:00:12 | 5,38 | 8 | |
| 13:00:12 | 5,38 | 266 | |
| 13:00:12 | 5,38 | 243 | |
| 12:53:47 | 5,42 | 94 | |
| 12:53:47 | 5,42 | 206 | |
| 12:51:09 | 5,39 | 315 | |
| 12:51:09 | 5,39 | 400 | |
| 12:51:04 | 5,40 | 1.213 | |
| 12:51:04 | 5,40 | 6.287 | |
| 12:50:38 | 5,38 | 24 | |
| 12:50:06 | 5,43 | 112 | |
| 12:49:10 | 5,41 | 45 | |
| 12:46:40 | 5,39 | 199 | |
| 12:46:40 | 5,39 | 1.026 | |
| 12:46:13 | 5,42 | 168 | |
| 12:45:44 | 5,41 | 76 | |
| 12:45:44 | 5,41 | 201 | |
| 12:45:44 | 5,40 | 2.316 | |
| 12:45:44 | 5,41 | 4 | |
| 12:45:44 | 5,41 | 201 | |
| 12:45:44 | 5,41 | 201 | |
| 12:45:44 | 5,40 | 500 | |
| 12:45:44 | 5,40 | 1.500 | |
| 12:45:44 | 5,40 | 32 | |
| 12:45:44 | 5,40 | 4.630 | |
| 12:45:44 | 5,39 | 207 | |
| 12:44:50 | 5,37 | 600 | |
| 12:44:24 | 5,36 | 354 | |
| 12:43:51 | 5,32 | 80 | |
| 12:43:50 | 5,34 | 258 | |
| 12:36:49 | 5,33 | 2.000 | |
| 12:30:36 | 5,33 | 500 | |
| 12:14:03 | 5,31 | 300 | |
| 11:57:38 | 5,33 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)