anmelden
Mortgage Advice Bureau (Holdings) Aktie
5,17 GBP -0,22 GBP -4,02 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mortgage Advice Bureau (Holdings) Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:59:16 | 5,17 | 2.500 | |
| 14:52:40 | 5,17 | 965 | |
| 14:33:18 | 5,17 | 533 | |
| 14:27:02 | 5,17 | 500 | |
| 14:25:39 | 5,18 | 90 | |
| 14:25:39 | 5,17 | 210 | |
| 14:22:26 | 5,18 | 85 | |
| 14:22:26 | 5,18 | 259 | |
| 14:22:23 | 5,16 | 218 | |
| 14:22:23 | 5,16 | 154 | |
| 14:22:23 | 5,16 | 49 | |
| 14:22:23 | 5,16 | 12 | |
| 14:20:11 | 5,18 | 150 | |
| 14:18:57 | 5,19 | 4 | |
| 13:59:49 | 5,18 | 578 | |
| 13:52:37 | 5,16 | 96 | |
| 13:52:29 | 5,16 | 830 | |
| 13:44:21 | 5,19 | 830 | |
| 13:44:19 | 5,19 | 830 | |
| 13:44:19 | 5,17 | 52 | |
| 13:44:19 | 5,17 | 190 | |
| 13:44:19 | 5,17 | 8 | |
| 13:43:46 | 5,19 | 4.700 | |
| 13:43:46 | 5,19 | 40 | |
| 13:43:46 | 5,19 | 14 | |
| 13:43:31 | 5,19 | 106 | |
| 13:30:02 | 5,19 | 3.354 | |
| 13:13:27 | 5,21 | 420 | |
| 13:02:34 | 5,20 | 53 | |
| 13:02:34 | 5,20 | 200 | |
| 13:02:34 | 5,20 | 395 | |
| 13:02:34 | 5,20 | 36 | |
| 13:02:34 | 5,20 | 37 | |
| 12:56:09 | 5,23 | 1.281 | |
| 12:46:14 | 5,23 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)