Mortgage Advice Bureau (Holdings) Aktie
5,39 GBP +0,07 GBP +1,32 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mortgage Advice Bureau (Holdings) Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:03:52 | 5,39 | 48 | |
| 13:02:04 | 5,39 | 42 | |
| 12:57:27 | 5,37 | 31 | |
| 12:56:34 | 5,39 | 31 | |
| 12:49:48 | 5,39 | 31 | |
| 12:49:48 | 5,36 | 77 | |
| 12:24:21 | 5,38 | 4.500 | |
| 12:15:09 | 5,40 | 38 | |
| 12:15:09 | 5,40 | 103 | |
| 12:07:25 | 5,39 | 927 | |
| 11:47:36 | 5,36 | 84 | |
| 11:47:36 | 5,36 | 174 | |
| 11:41:24 | 5,39 | 400 | |
| 11:39:34 | 5,40 | 250 | |
| 11:31:46 | 5,38 | 2.000 | |
| 11:29:29 | 5,40 | 61 | |
| 11:22:57 | 5,39 | 400 | |
| 11:22:55 | 5,40 | 182 | |
| 11:14:31 | 5,36 | 93 | |
| 11:11:11 | 5,36 | 93 | |
| 11:11:11 | 5,40 | 110 | |
| 11:09:48 | 5,39 | 110 | |
| 11:03:42 | 5,40 | 91 | |
| 11:03:42 | 5,40 | 107 | |
| 11:03:42 | 5,40 | 135 | |
| 11:03:42 | 5,40 | 247 | |
| 11:01:28 | 5,39 | 245 | |
| 10:57:32 | 5,39 | 2 | |
| 10:50:11 | 5,38 | 424 | |
| 10:44:52 | 5,38 | 9 | |
| 10:28:11 | 5,35 | 2 | |
| 10:22:24 | 5,37 | 17 | |
| 10:22:24 | 5,37 | 70 | |
| 10:01:53 | 5,38 | 400 | |
| 09:52:13 | 5,42 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)