anmelden
Mortgage Advice Bureau (Holdings) Aktie
5,38 GBP +0,06 GBP +1,16 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mortgage Advice Bureau (Holdings) Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:08:31 | 5,38 | 1.856 | |
| 15:06:22 | 5,37 | 78 | |
| 15:05:26 | 5,37 | 11 | |
| 14:56:52 | 5,37 | 371 | |
| 14:50:42 | 5,34 | 18 | |
| 14:41:26 | 5,37 | 372 | |
| 14:41:06 | 5,37 | 83 | |
| 14:40:19 | 5,37 | 83 | |
| 14:28:11 | 5,38 | 1.500 | |
| 14:21:09 | 5,37 | 1.500 | |
| 14:12:46 | 5,37 | 1.000 | |
| 13:59:59 | 5,34 | 11 | |
| 13:57:03 | 5,37 | 78 | |
| 13:45:35 | 5,34 | 16 | |
| 13:35:30 | 5,38 | 400 | |
| 13:29:37 | 5,38 | 45 | |
| 13:27:17 | 5,34 | 4 | |
| 13:26:09 | 5,38 | 55 | |
| 13:14:31 | 5,33 | 278 | |
| 13:14:31 | 5,35 | 278 | |
| 13:14:31 | 5,33 | 2 | |
| 13:14:31 | 5,33 | 33 | |
| 13:14:31 | 5,33 | 97 | |
| 13:14:31 | 5,33 | 8 | |
| 13:11:26 | 5,38 | 8 | |
| 13:11:26 | 5,33 | 5 | |
| 13:05:28 | 5,40 | 1.850 | |
| 13:04:49 | 5,40 | 2.037 | |
| 12:55:36 | 5,35 | 3.300 | |
| 12:55:36 | 5,35 | 3.300 | |
| 12:55:28 | 5,39 | 3.300 | |
| 12:55:21 | 5,42 | 83 | |
| 12:55:21 | 5,40 | 90 | |
| 12:55:21 | 5,38 | 440 | |
| 12:55:21 | 5,38 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)