anmelden
Mortgage Advice Bureau (Holdings) Aktie
5,65 GBP +0,10 GBP +1,80 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mortgage Advice Bureau (Holdings) Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:41:20 | 5,66 | 21.000 | |
| 17:35:00 | 5,65 | 54 | |
| 17:35:00 | 5,65 | 40 | |
| 17:35:00 | 5,65 | 144 | |
| 17:35:00 | 5,65 | 149 | |
| 17:35:00 | 5,65 | 544 | |
| 17:35:00 | 5,65 | 138 | |
| 17:35:00 | 5,65 | 159 | |
| 17:35:00 | 5,65 | 184 | |
| 17:35:00 | 5,65 | 227 | |
| 17:35:00 | 5,65 | 498 | |
| 17:35:00 | 5,65 | 192 | |
| 17:35:00 | 5,65 | 347 | |
| 17:35:00 | 5,65 | 274 | |
| 17:35:00 | 5,65 | 233 | |
| 17:35:00 | 5,65 | 230 | |
| 17:35:00 | 5,65 | 1.437 | |
| 17:35:00 | 5,65 | 560 | |
| 17:35:00 | 5,65 | 190 | |
| 17:35:00 | 5,65 | 138 | |
| 17:35:00 | 5,65 | 454 | |
| 17:35:00 | 5,65 | 442 | |
| 17:35:00 | 5,65 | 1.298 | |
| 17:35:00 | 5,65 | 299 | |
| 17:35:00 | 5,65 | 241 | |
| 17:35:00 | 5,65 | 525 | |
| 17:35:00 | 5,65 | 814 | |
| 17:35:00 | 5,65 | 1.480 | |
| 17:35:00 | 5,65 | 7 | |
| 17:35:00 | 5,65 | 167 | |
| 17:35:00 | 5,65 | 594 | |
| 17:35:00 | 5,65 | 683 | |
| 17:35:00 | 5,65 | 880 | |
| 17:35:00 | 5,65 | 226 | |
| 17:35:00 | 5,65 | 197 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)