anmelden
Mortgage Advice Bureau (Holdings) Aktie
5,30 GBP +0,09 GBP +1,73 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mortgage Advice Bureau (Holdings) Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:17:38 | 5,30 | 457 | |
| 12:17:38 | 5,30 | 3 | |
| 12:17:38 | 5,30 | 3.500 | |
| 12:08:01 | 5,30 | 317 | |
| 12:08:01 | 5,31 | 264 | |
| 12:07:56 | 5,29 | 7 | |
| 12:07:56 | 5,29 | 7 | |
| 12:07:56 | 5,29 | 26 | |
| 12:07:45 | 5,28 | 1.000 | |
| 11:59:55 | 5,31 | 263 | |
| 11:59:55 | 5,31 | 260 | |
| 11:59:55 | 5,30 | 403 | |
| 11:59:55 | 5,30 | 65 | |
| 11:59:55 | 5,30 | 136 | |
| 11:55:46 | 5,30 | 123 | |
| 11:55:46 | 5,30 | 1 | |
| 11:55:46 | 5,30 | 429 | |
| 11:55:41 | 5,28 | 3.800 | |
| 11:41:20 | 5,30 | 70 | |
| 11:41:20 | 5,30 | 45 | |
| 11:37:15 | 5,30 | 5 | |
| 11:37:15 | 5,30 | 1 | |
| 11:37:13 | 5,28 | 211 | |
| 11:37:13 | 5,28 | 165 | |
| 11:34:42 | 5,27 | 619 | |
| 11:28:09 | 5,28 | 619 | |
| 11:23:29 | 5,28 | 120 | |
| 11:23:25 | 5,27 | 1.023 | |
| 11:20:02 | 5,27 | 38 | |
| 11:20:02 | 5,27 | 200 | |
| 11:20:02 | 5,29 | 285 | |
| 11:20:02 | 5,29 | 200 | |
| 11:20:02 | 5,29 | 305 | |
| 11:17:42 | 5,30 | 98 | |
| 11:16:33 | 5,26 | 310 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)