anmelden
Mortgage Advice Bureau (Holdings) Aktie
5,19 GBP +0,03 GBP +0,58 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mortgage Advice Bureau (Holdings) Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:02:16 | 5,19 | 167 | |
| 15:02:16 | 5,19 | 200 | |
| 15:02:16 | 5,19 | 186 | |
| 15:02:16 | 5,19 | 200 | |
| 15:02:15 | 5,20 | 200 | |
| 15:02:15 | 5,20 | 200 | |
| 15:02:14 | 5,22 | 200 | |
| 15:02:14 | 5,20 | 281 | |
| 15:02:14 | 5,20 | 46 | |
| 15:02:14 | 5,20 | 3.897 | |
| 14:59:07 | 5,24 | 24 | |
| 14:59:07 | 5,24 | 200 | |
| 14:59:07 | 5,24 | 52 | |
| 14:59:07 | 5,24 | 263 | |
| 14:47:24 | 5,25 | 15 | |
| 14:47:24 | 5,25 | 252 | |
| 14:47:21 | 5,20 | 20 | |
| 14:47:21 | 5,20 | 14 | |
| 14:47:21 | 5,20 | 2.356 | |
| 14:47:21 | 5,20 | 3.705 | |
| 14:41:57 | 5,25 | 70 | |
| 14:41:57 | 5,25 | 174 | |
| 14:41:57 | 5,25 | 193 | |
| 14:29:19 | 5,25 | 94 | |
| 14:29:19 | 5,25 | 374 | |
| 14:11:37 | 5,25 | 26 | |
| 14:11:36 | 5,25 | 4.000 | |
| 14:00:38 | 5,24 | 15 | |
| 13:47:38 | 5,20 | 4 | |
| 13:47:38 | 5,20 | 3 | |
| 13:41:32 | 5,21 | 165 | |
| 13:41:32 | 5,21 | 200 | |
| 13:41:29 | 5,23 | 51 | |
| 13:41:29 | 5,21 | 165 | |
| 13:41:29 | 5,23 | 456 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)