anmelden
Mortgage Advice Bureau (Holdings) Aktie
5,33 GBP +0,08 GBP +1,52 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mortgage Advice Bureau (Holdings) Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:11:06 | 5,33 | 276 | |
| 11:09:35 | 5,33 | 73 | |
| 11:09:33 | 5,32 | 311 | |
| 11:09:33 | 5,33 | 681 | |
| 11:09:33 | 5,34 | 223 | |
| 11:09:33 | 5,34 | 200 | |
| 11:09:33 | 5,34 | 162 | |
| 11:09:33 | 5,34 | 490 | |
| 11:09:19 | 5,34 | 243 | |
| 11:07:49 | 5,34 | 10 | |
| 11:07:47 | 5,33 | 561 | |
| 11:01:57 | 5,31 | 436 | |
| 11:01:24 | 5,31 | 1 | |
| 11:00:41 | 5,30 | 106 | |
| 11:00:04 | 5,34 | 935 | |
| 10:53:18 | 5,29 | 209 | |
| 10:53:01 | 5,33 | 1.690 | |
| 10:53:01 | 5,33 | 600 | |
| 10:53:01 | 5,33 | 210 | |
| 10:52:53 | 5,33 | 2.000 | |
| 10:50:44 | 5,28 | 95 | |
| 10:49:14 | 5,32 | 1.877 | |
| 10:43:14 | 5,31 | 216 | |
| 10:43:01 | 5,31 | 1.000 | |
| 10:37:21 | 5,30 | 377 | |
| 10:32:05 | 5,30 | 1.527 | |
| 10:28:45 | 5,29 | 4.728 | |
| 10:27:44 | 5,30 | 43 | |
| 10:27:44 | 5,28 | 211 | |
| 10:27:44 | 5,28 | 218 | |
| 10:25:38 | 5,28 | 218 | |
| 10:25:38 | 5,27 | 211 | |
| 10:25:38 | 5,28 | 17 | |
| 10:25:38 | 5,27 | 211 | |
| 10:20:55 | 5,27 | 567 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)