anmelden
Mortgage Advice Bureau (Holdings) Aktie
5,64 GBP +0,09 GBP +1,65 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mortgage Advice Bureau (Holdings) Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:28:14 | 5,64 | 862 | |
| 13:13:54 | 5,67 | 146 | |
| 13:13:54 | 5,67 | 40 | |
| 13:08:00 | 5,67 | 202 | |
| 13:04:15 | 5,67 | 35 | |
| 13:04:08 | 5,67 | 27 | |
| 12:43:57 | 5,62 | 1 | |
| 12:40:06 | 5,66 | 16 | |
| 12:40:06 | 5,66 | 310 | |
| 12:36:57 | 5,66 | 6.700 | |
| 12:36:40 | 5,65 | 3 | |
| 12:36:40 | 5,65 | 300 | |
| 12:36:40 | 5,65 | 9 | |
| 12:34:04 | 5,66 | 102 | |
| 12:34:04 | 5,66 | 8 | |
| 12:34:02 | 5,67 | 35 | |
| 12:34:02 | 5,67 | 2.835 | |
| 12:33:46 | 5,71 | 18 | |
| 12:33:42 | 5,67 | 265 | |
| 12:33:42 | 5,67 | 200 | |
| 12:33:42 | 5,67 | 204 | |
| 12:33:42 | 5,67 | 200 | |
| 12:33:42 | 5,67 | 184 | |
| 12:33:42 | 5,67 | 240 | |
| 12:21:40 | 5,63 | 2.000 | |
| 12:07:38 | 5,66 | 10 | |
| 12:07:38 | 5,66 | 89 | |
| 12:07:38 | 5,66 | 107 | |
| 11:59:04 | 5,64 | 112 | |
| 11:58:59 | 5,64 | 20 | |
| 11:58:59 | 5,64 | 144 | |
| 11:52:32 | 5,61 | 144 | |
| 11:47:11 | 5,63 | 325 | |
| 11:46:29 | 5,64 | 7.876 | |
| 11:40:07 | 5,63 | 1.147 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)