Mortgage Advice Bureau (Holdings) Aktie
5,16 GBP ±0,00 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mortgage Advice Bureau (Holdings) Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:30:46 | 5,18 | 63 | |
| 16:30:16 | 5,16 | 670 | |
| 16:30:16 | 5,16 | 44 | |
| 16:30:16 | 5,16 | 200 | |
| 16:30:16 | 5,16 | 308 | |
| 16:30:16 | 5,16 | 267 | |
| 16:23:49 | 5,21 | 267 | |
| 16:21:51 | 5,20 | 96 | |
| 16:21:20 | 5,20 | 576 | |
| 16:12:57 | 5,20 | 28 | |
| 16:10:28 | 5,19 | 200 | |
| 16:09:20 | 5,20 | 288 | |
| 15:59:29 | 5,19 | 234 | |
| 15:53:45 | 5,17 | 15.784 | |
| 15:53:45 | 5,17 | 15.784 | |
| 15:39:50 | 5,20 | 1.922 | |
| 15:34:00 | 5,19 | 660 | |
| 15:30:17 | 5,19 | 158 | |
| 15:30:16 | 5,17 | 320 | |
| 15:30:16 | 5,17 | 955 | |
| 15:21:42 | 5,17 | 966 | |
| 15:20:07 | 5,16 | 216 | |
| 15:05:23 | 5,17 | 93 | |
| 15:01:37 | 5,15 | 222 | |
| 15:01:37 | 5,15 | 37 | |
| 15:01:37 | 5,15 | 220 | |
| 15:01:29 | 5,15 | 218 | |
| 15:01:29 | 5,15 | 55 | |
| 15:01:27 | 5,16 | 807 | |
| 15:01:12 | 5,16 | 202 | |
| 14:59:30 | 5,19 | 313 | |
| 14:59:30 | 5,19 | 617 | |
| 14:59:30 | 5,19 | 237 | |
| 14:59:30 | 5,19 | 280 | |
| 14:57:03 | 5,19 | 800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)