anmelden
Mortgage Advice Bureau (Holdings) Aktie
5,54 GBP +0,26 GBP +4,92 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mortgage Advice Bureau (Holdings) Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:54:18 | 5,54 | 28 | |
| 14:49:00 | 5,52 | 151 | |
| 14:45:39 | 5,54 | 5 | |
| 14:45:39 | 5,54 | 95 | |
| 14:41:48 | 5,52 | 357 | |
| 14:40:12 | 5,52 | 492 | |
| 14:39:14 | 5,52 | 511 | |
| 14:39:14 | 5,50 | 9 | |
| 14:39:14 | 5,50 | 46 | |
| 14:39:14 | 5,50 | 492 | |
| 14:39:14 | 5,50 | 200 | |
| 14:39:00 | 5,52 | 150 | |
| 14:34:08 | 5,52 | 74 | |
| 14:34:08 | 5,52 | 52 | |
| 14:34:08 | 5,52 | 249 | |
| 14:34:08 | 5,52 | 192 | |
| 14:32:20 | 5,51 | 100 | |
| 14:20:54 | 5,52 | 2 | |
| 14:20:54 | 5,52 | 28 | |
| 14:15:26 | 5,49 | 205 | |
| 14:15:26 | 5,48 | 205 | |
| 14:15:26 | 5,50 | 200 | |
| 14:15:26 | 5,48 | 195 | |
| 14:15:26 | 5,48 | 15 | |
| 14:10:08 | 5,50 | 315 | |
| 14:06:18 | 5,49 | 105 | |
| 14:05:42 | 5,49 | 47 | |
| 14:05:42 | 5,49 | 413 | |
| 14:01:02 | 5,52 | 413 | |
| 13:57:52 | 5,50 | 707 | |
| 13:57:28 | 5,52 | 220 | |
| 13:57:28 | 5,52 | 205 | |
| 13:57:28 | 5,52 | 100 | |
| 13:46:16 | 5,57 | 83 | |
| 13:44:39 | 5,54 | 214 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)