anmelden
Mortgage Advice Bureau (Holdings) Aktie
5,34 GBP +0,13 GBP +2,54 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mortgage Advice Bureau (Holdings) Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:20:46 | 5,34 | 935 | |
| 14:12:21 | 5,32 | 200 | |
| 14:12:21 | 5,30 | 340 | |
| 14:00:52 | 5,28 | 144 | |
| 14:00:52 | 5,28 | 200 | |
| 14:00:52 | 5,28 | 173 | |
| 13:41:07 | 5,28 | 173 | |
| 13:20:42 | 5,30 | 60 | |
| 13:20:42 | 5,30 | 377 | |
| 13:11:51 | 5,28 | 4 | |
| 13:11:51 | 5,28 | 5 | |
| 13:11:51 | 5,28 | 51 | |
| 13:11:51 | 5,28 | 200 | |
| 13:11:51 | 5,28 | 10 | |
| 13:08:06 | 5,30 | 127 | |
| 12:56:20 | 5,28 | 2.336 | |
| 12:53:27 | 5,29 | 300 | |
| 12:53:27 | 5,29 | 322 | |
| 12:53:27 | 5,29 | 171 | |
| 12:53:27 | 5,29 | 114 | |
| 12:53:27 | 5,29 | 8 | |
| 12:46:51 | 5,29 | 4 | |
| 12:46:51 | 5,29 | 4 | |
| 12:17:38 | 5,30 | 457 | |
| 12:17:38 | 5,30 | 3 | |
| 12:17:38 | 5,30 | 3.500 | |
| 12:08:01 | 5,30 | 317 | |
| 12:08:01 | 5,31 | 264 | |
| 12:07:56 | 5,29 | 7 | |
| 12:07:56 | 5,29 | 7 | |
| 12:07:56 | 5,29 | 26 | |
| 12:07:45 | 5,28 | 1.000 | |
| 11:59:55 | 5,31 | 263 | |
| 11:59:55 | 5,31 | 260 | |
| 11:59:55 | 5,30 | 403 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)