Mortgage Advice Bureau (Holdings) Aktie
5,27 GBP -0,05 GBP -0,92 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mortgage Advice Bureau (Holdings) Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:56:13 | 5,27 | 2.893 | |
| 13:55:48 | 5,30 | 159 | |
| 13:55:48 | 5,30 | 81 | |
| 13:37:32 | 5,25 | 153 | |
| 13:37:32 | 5,25 | 1.655 | |
| 13:37:32 | 5,25 | 574 | |
| 13:37:32 | 5,25 | 198 | |
| 13:37:32 | 5,27 | 220 | |
| 13:37:18 | 5,29 | 13.332 | |
| 13:37:18 | 5,29 | 3.333 | |
| 13:37:18 | 5,29 | 3.335 | |
| 13:36:57 | 5,22 | 20.983 | |
| 13:27:38 | 5,30 | 351 | |
| 13:27:38 | 5,30 | 144 | |
| 13:27:27 | 5,29 | 282 | |
| 13:27:27 | 5,29 | 124 | |
| 13:27:27 | 5,29 | 62 | |
| 13:27:27 | 5,28 | 308 | |
| 13:27:27 | 5,28 | 156 | |
| 13:27:27 | 5,28 | 609 | |
| 12:59:09 | 5,29 | 659 | |
| 12:59:09 | 5,29 | 10 | |
| 12:59:09 | 5,29 | 210 | |
| 12:53:46 | 5,32 | 4.265 | |
| 12:42:33 | 5,31 | 264 | |
| 12:42:33 | 5,31 | 440 | |
| 12:27:18 | 5,32 | 345 | |
| 12:27:18 | 5,32 | 1.376 | |
| 12:27:18 | 5,32 | 148 | |
| 12:27:18 | 5,32 | 442 | |
| 12:27:18 | 5,32 | 34 | |
| 12:27:01 | 5,33 | 3.389 | |
| 12:26:45 | 5,32 | 10.000 | |
| 12:26:34 | 5,31 | 10.000 | |
| 12:20:02 | 5,30 | 2.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)