anmelden
Motorsport Games A Aktie
4,43 USD -0,53 USD -10,69 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Motorsport Games A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:29:19 | 4,43 | 100 | |
| 21:06:11 | 4,44 | 99 | |
| 21:06:11 | 4,44 | 1.200 | |
| 19:15:37 | 4,32 | 8 | |
| 19:00:23 | 4,32 | 3 | |
| 18:25:24 | 4,29 | 1 | |
| 18:21:20 | 4,29 | 123 | |
| 17:50:04 | 4,29 | 7 | |
| 17:50:04 | 4,29 | 90 | |
| 17:23:09 | 4,32 | 1 | |
| 17:06:52 | 4,25 | 400 | |
| 17:05:13 | 4,30 | 7 | |
| 17:05:13 | 4,30 | 86 | |
| 16:52:24 | 4,32 | 400 | |
| 16:35:49 | 4,38 | 20 | |
| 16:35:32 | 4,38 | 100 | |
| 16:21:35 | 4,40 | 96 | |
| 16:21:35 | 4,40 | 4 | |
| 16:21:24 | 4,40 | 100 | |
| 16:18:57 | 4,40 | 100 | |
| 16:18:15 | 4,40 | 100 | |
| 16:18:15 | 4,41 | 100 | |
| 16:00:21 | 4,33 | 5 | |
| 15:57:34 | 4,32 | 30 | |
| 15:57:06 | 4,44 | 100 | |
| 15:50:41 | 4,42 | 100 | |
| 15:43:11 | 4,48 | 100 | |
| 15:40:17 | 4,25 | 16 | |
| 15:39:52 | 4,10 | 100 | |
| 15:39:49 | 4,10 | 100 | |
| 15:37:54 | 4,00 | 3 | |
| 15:37:54 | 4,00 | 3 | |
| 15:37:54 | 4,00 | 3 | |
| 15:37:54 | 4,00 | 3 | |
| 15:37:54 | 4,00 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)