Mountain Province Diamonds Aktie
0,0500 EUR +0,0095 EUR +23,46 %
STU
0,0800 CAD +0,0050 CAD +6,67 %
TSX
Mountain Province Diamonds jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mountain Province Diamonds Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:44 | 0,0500 | 0 | |
| 21:17:34 | 0,0500 | 0 | |
| 21:03:10 | 0,0500 | 0 | |
| 20:47:33 | 0,0500 | 0 | |
| 20:31:58 | 0,0500 | 0 | |
| 20:17:36 | 0,0500 | 0 | |
| 20:02:19 | 0,0500 | 0 | |
| 19:47:30 | 0,0500 | 0 | |
| 19:31:59 | 0,0500 | 0 | |
| 19:17:33 | 0,0500 | 0 | |
| 19:03:06 | 0,0500 | 0 | |
| 18:47:33 | 0,0500 | 0 | |
| 18:33:32 | 0,0500 | 0 | |
| 18:18:04 | 0,0500 | 0 | |
| 18:03:26 | 0,0500 | 0 | |
| 17:47:46 | 0,0410 | 0 | |
| 17:32:47 | 0,0410 | 0 | |
| 17:17:50 | 0,0410 | 0 | |
| 17:03:21 | 0,0410 | 0 | |
| 16:47:42 | 0,0410 | 0 | |
| 16:32:55 | 0,0410 | 0 | |
| 16:17:59 | 0,0410 | 0 | |
| 15:47:36 | 0,0410 | 0 | |
| 15:33:06 | 0,0400 | 0 | |
| 15:17:53 | 0,0400 | 0 | |
| 15:03:07 | 0,0390 | 0 | |
| 14:47:50 | 0,0390 | 0 | |
| 14:33:02 | 0,0400 | 0 | |
| 14:18:18 | 0,0390 | 0 | |
| 14:03:48 | 0,0390 | 0 | |
| 13:47:48 | 0,0390 | 0 | |
| 13:18:15 | 0,0370 | 0 | |
| 13:03:34 | 0,0400 | 0 | |
| 12:47:00 | 0,0400 | 0 | |
| 12:33:07 | 0,0390 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)