MTN Group Aktie
8,70 EUR +0,35 EUR +4,19 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MTN Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:30 | 8,70 | 0 | |
| 21:46:27 | 8,70 | 0 | |
| 21:31:28 | 8,70 | 0 | |
| 21:16:44 | 8,70 | 0 | |
| 21:02:07 | 8,65 | 0 | |
| 20:46:54 | 8,70 | 0 | |
| 20:31:42 | 8,70 | 0 | |
| 20:16:55 | 8,65 | 0 | |
| 20:02:06 | 8,65 | 0 | |
| 19:46:47 | 8,65 | 0 | |
| 19:31:36 | 8,65 | 0 | |
| 19:16:55 | 8,65 | 0 | |
| 19:02:05 | 8,65 | 0 | |
| 18:46:45 | 8,65 | 0 | |
| 18:31:56 | 8,65 | 0 | |
| 18:17:06 | 8,65 | 0 | |
| 18:02:18 | 8,60 | 0 | |
| 17:46:54 | 8,60 | 0 | |
| 17:31:31 | 8,60 | 0 | |
| 17:16:48 | 8,60 | 0 | |
| 17:02:11 | 8,60 | 0 | |
| 16:46:43 | 8,60 | 0 | |
| 16:31:45 | 8,60 | 0 | |
| 16:16:53 | 8,60 | 0 | |
| 16:02:01 | 8,65 | 0 | |
| 15:46:52 | 8,60 | 0 | |
| 15:31:39 | 8,60 | 0 | |
| 15:16:50 | 8,40 | 0 | |
| 15:01:45 | 8,40 | 0 | |
| 14:46:39 | 8,40 | 0 | |
| 14:31:33 | 8,45 | 0 | |
| 14:16:41 | 8,40 | 0 | |
| 14:01:52 | 8,40 | 0 | |
| 13:46:45 | 8,40 | 0 | |
| 13:16:53 | 8,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)