mVISE Aktie
6,70 EUR -0,30 EUR -4,29 %
STU
mVISE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
mVISE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:05 | 6,70 | 0 | |
| 18:01:05 | 6,70 | 0 | |
| 17:46:06 | 6,70 | 0 | |
| 17:16:04 | 6,90 | 0 | |
| 17:01:10 | 6,90 | 0 | |
| 16:46:05 | 6,90 | 0 | |
| 16:31:03 | 6,90 | 0 | |
| 16:16:02 | 6,90 | 0 | |
| 15:46:02 | 6,90 | 0 | |
| 15:31:02 | 6,90 | 0 | |
| 15:16:02 | 6,90 | 0 | |
| 15:01:06 | 6,90 | 0 | |
| 14:46:02 | 6,90 | 0 | |
| 14:31:04 | 6,90 | 0 | |
| 14:16:01 | 6,90 | 0 | |
| 14:01:06 | 6,90 | 0 | |
| 13:46:05 | 6,90 | 0 | |
| 13:32:19 | 6,90 | 0 | |
| 13:16:02 | 6,70 | 0 | |
| 13:01:03 | 6,90 | 0 | |
| 12:46:02 | 6,90 | 0 | |
| 12:31:03 | 6,90 | 0 | |
| 12:16:02 | 6,90 | 0 | |
| 12:01:09 | 6,90 | 0 | |
| 11:46:03 | 6,90 | 0 | |
| 11:33:31 | 6,90 | 0 | |
| 11:16:02 | 6,90 | 0 | |
| 11:02:33 | 6,90 | 0 | |
| 10:46:02 | 6,90 | 0 | |
| 10:31:05 | 6,90 | 0 | |
| 10:16:02 | 6,90 | 0 | |
| 10:01:07 | 6,90 | 0 | |
| 09:46:05 | 6,90 | 0 | |
| 09:31:07 | 6,90 | 0 | |
| 09:14:05 | 6,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)