anmelden
MYR Group Aktie
385,10 EUR +10,00 EUR +2,67 %
STU
448,02 USD +8,72 USD +1,99 %
BTT
MYR Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MYR Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:47 | 385,10 | 0 | |
| 20:03:12 | 385,60 | 0 | |
| 19:33:51 | 384,90 | 0 | |
| 19:18:20 | 383,40 | 0 | |
| 19:04:16 | 384,20 | 0 | |
| 18:34:59 | 382,70 | 0 | |
| 18:32:14 | 382,40 | 0 | |
| 18:17:30 | 380,40 | 0 | |
| 18:02:43 | 383,10 | 0 | |
| 17:32:36 | 383,30 | 0 | |
| 17:17:51 | 384,80 | 0 | |
| 17:03:26 | 383,20 | 0 | |
| 16:33:40 | 378,90 | 0 | |
| 16:18:26 | 379,10 | 0 | |
| 15:33:48 | 380,70 | 0 | |
| 15:18:56 | 375,70 | 0 | |
| 15:03:31 | 375,60 | 0 | |
| 14:50:58 | 375,50 | 0 | |
| 14:31:22 | 374,90 | 0 | |
| 14:16:26 | 375,50 | 0 | |
| 14:01:34 | 374,30 | 0 | |
| 13:31:29 | 374,00 | 0 | |
| 13:16:50 | 373,90 | 0 | |
| 13:02:04 | 373,90 | 0 | |
| 12:32:42 | 373,50 | 0 | |
| 12:17:34 | 373,70 | 0 | |
| 12:02:47 | 373,90 | 0 | |
| 11:33:08 | 373,60 | 0 | |
| 11:17:54 | 373,40 | 0 | |
| 11:03:31 | 373,40 | 0 | |
| 10:33:49 | 373,70 | 0 | |
| 10:18:05 | 374,10 | 0 | |
| 10:03:46 | 373,80 | 0 | |
| 09:50:56 | 373,70 | 0 | |
| 09:31:36 | 373,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)