Nabtesco Aktie
21,00 EUR -0,20 EUR -0,94 %
STU
3.899,00 JPY +21,00 JPY +0,54 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nabtesco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:09 | 21,00 | 0 | |
| 16:47:28 | 21,00 | 0 | |
| 16:32:42 | 21,00 | 0 | |
| 16:17:35 | 21,00 | 0 | |
| 15:47:20 | 21,00 | 0 | |
| 15:32:28 | 21,00 | 0 | |
| 15:02:00 | 21,00 | 0 | |
| 14:46:46 | 21,00 | 0 | |
| 14:31:51 | 21,00 | 0 | |
| 14:16:52 | 21,00 | 0 | |
| 14:02:05 | 21,00 | 0 | |
| 13:46:52 | 21,00 | 0 | |
| 13:17:06 | 21,00 | 0 | |
| 13:02:08 | 21,00 | 0 | |
| 12:46:27 | 21,00 | 0 | |
| 12:31:37 | 21,00 | 0 | |
| 12:16:55 | 21,00 | 0 | |
| 12:02:09 | 21,00 | 0 | |
| 11:46:47 | 21,00 | 0 | |
| 10:46:58 | 21,00 | 0 | |
| 10:32:46 | 21,00 | 0 | |
| 10:17:04 | 21,00 | 0 | |
| 10:15:48 | 21,60 | 35 | |
| 10:15:41 | 21,60 | 35 | |
| 10:02:29 | 21,00 | 35 | |
| 09:47:05 | 21,00 | 35 | |
| 09:32:33 | 21,00 | 35 | |
| 09:15:35 | 21,00 | 35 | |
| 09:07:08 | 21,00 | 35 | |
| 08:56:00 | 21,00 | 35 | |
| 08:47:26 | 21,00 | 35 | |
| 08:18:25 | 21,00 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)