NAKANISHI Aktie
15,00 EUR +0,40 EUR +2,74 %
STU
2.778,00 JPY -12,00 JPY -0,43 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NAKANISHI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:39 | 15,00 | 0 | |
| 20:17:09 | 15,00 | 0 | |
| 20:02:04 | 15,00 | 0 | |
| 19:47:08 | 15,00 | 0 | |
| 19:32:39 | 15,00 | 0 | |
| 19:17:14 | 15,00 | 0 | |
| 19:02:29 | 15,00 | 0 | |
| 18:47:09 | 15,00 | 0 | |
| 18:33:03 | 15,00 | 0 | |
| 18:17:31 | 15,00 | 0 | |
| 18:02:52 | 15,00 | 0 | |
| 17:47:22 | 15,00 | 0 | |
| 17:32:09 | 15,00 | 0 | |
| 17:17:26 | 14,90 | 0 | |
| 17:02:44 | 15,00 | 0 | |
| 16:47:09 | 15,00 | 0 | |
| 16:32:44 | 14,90 | 0 | |
| 16:17:24 | 14,90 | 0 | |
| 15:32:30 | 15,00 | 0 | |
| 15:17:46 | 15,00 | 0 | |
| 15:02:39 | 15,00 | 0 | |
| 14:47:35 | 14,90 | 0 | |
| 14:32:18 | 15,00 | 0 | |
| 14:17:54 | 15,00 | 0 | |
| 14:03:33 | 14,90 | 0 | |
| 13:47:17 | 15,00 | 0 | |
| 13:32:12 | 14,90 | 0 | |
| 13:17:35 | 14,90 | 0 | |
| 13:02:59 | 14,90 | 0 | |
| 12:50:00 | 14,80 | 0 | |
| 12:31:10 | 14,80 | 0 | |
| 12:16:14 | 14,70 | 0 | |
| 12:01:12 | 14,70 | 0 | |
| 11:46:07 | 14,70 | 0 | |
| 11:31:10 | 14,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)