NAKANISHI Aktie
14,70 EUR +0,10 EUR +0,68 %
STU
2.790,00 JPY +8,00 JPY +0,29 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NAKANISHI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:40 | 14,70 | 0 | |
| 19:46:42 | 14,70 | 0 | |
| 19:31:55 | 14,70 | 0 | |
| 19:16:40 | 14,70 | 0 | |
| 19:01:51 | 14,70 | 0 | |
| 18:46:35 | 14,70 | 0 | |
| 18:31:37 | 14,70 | 0 | |
| 18:16:51 | 14,70 | 0 | |
| 18:01:53 | 14,70 | 0 | |
| 17:46:47 | 14,70 | 0 | |
| 17:31:34 | 14,70 | 0 | |
| 17:16:45 | 14,70 | 0 | |
| 17:01:56 | 14,70 | 0 | |
| 16:46:35 | 14,70 | 0 | |
| 16:31:50 | 14,70 | 0 | |
| 16:16:44 | 14,70 | 0 | |
| 15:46:43 | 14,70 | 0 | |
| 15:31:35 | 14,70 | 0 | |
| 15:16:39 | 14,70 | 0 | |
| 15:01:48 | 14,80 | 0 | |
| 14:46:39 | 14,70 | 0 | |
| 14:31:29 | 14,80 | 0 | |
| 14:16:37 | 14,80 | 0 | |
| 14:01:45 | 14,80 | 0 | |
| 13:46:27 | 14,90 | 0 | |
| 13:31:17 | 14,80 | 0 | |
| 13:16:38 | 14,90 | 0 | |
| 13:01:37 | 14,90 | 0 | |
| 12:46:21 | 14,90 | 0 | |
| 12:31:42 | 14,90 | 0 | |
| 12:16:32 | 14,90 | 0 | |
| 12:01:45 | 14,90 | 0 | |
| 11:46:41 | 14,90 | 0 | |
| 11:31:43 | 14,90 | 0 | |
| 11:16:33 | 14,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)