NAKANISHI Aktie
14,60 EUR -0,10 EUR -0,68 %
STU
2.790,00 JPY +8,00 JPY +0,29 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NAKANISHI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:11 | 14,60 | 0 | |
| 19:16:57 | 14,60 | 0 | |
| 19:02:08 | 14,60 | 0 | |
| 18:46:48 | 14,60 | 0 | |
| 18:31:47 | 14,60 | 0 | |
| 18:17:02 | 14,60 | 0 | |
| 18:02:14 | 14,60 | 0 | |
| 17:46:57 | 14,60 | 0 | |
| 17:31:43 | 14,60 | 0 | |
| 17:17:01 | 14,60 | 0 | |
| 17:02:24 | 14,70 | 0 | |
| 16:46:56 | 14,70 | 0 | |
| 16:32:08 | 14,70 | 0 | |
| 16:17:03 | 14,70 | 0 | |
| 15:47:07 | 14,70 | 0 | |
| 15:31:56 | 14,70 | 0 | |
| 15:17:03 | 14,60 | 0 | |
| 15:02:00 | 14,70 | 0 | |
| 14:47:00 | 14,60 | 0 | |
| 14:31:51 | 14,60 | 0 | |
| 14:17:12 | 14,60 | 0 | |
| 14:02:27 | 14,60 | 0 | |
| 13:46:47 | 14,60 | 0 | |
| 13:31:57 | 14,60 | 0 | |
| 13:17:06 | 14,60 | 0 | |
| 13:02:08 | 14,60 | 0 | |
| 12:47:34 | 14,60 | 0 | |
| 12:32:06 | 14,60 | 0 | |
| 12:02:08 | 14,60 | 0 | |
| 11:46:46 | 14,60 | 0 | |
| 11:32:03 | 14,60 | 0 | |
| 11:16:56 | 14,60 | 0 | |
| 11:02:01 | 14,60 | 0 | |
| 10:46:40 | 14,60 | 0 | |
| 10:31:51 | 14,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)