NanoVibronix Aktie
5,12 USD +1,06 USD +26,11 %
BTT
NanoVibronix jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
NanoVibronix Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:37:58 | 5,12 | 100 | |
| 21:36:47 | 5,16 | 100 | |
| 21:36:46 | 5,22 | 100 | |
| 21:35:44 | 5,36 | 100 | |
| 21:35:29 | 5,16 | 100 | |
| 21:35:29 | 5,09 | 100 | |
| 21:35:29 | 4,92 | 100 | |
| 21:35:29 | 4,99 | 100 | |
| 21:35:29 | 4,99 | 100 | |
| 21:35:29 | 4,98 | 100 | |
| 21:35:29 | 4,98 | 200 | |
| 21:35:29 | 4,98 | 100 | |
| 21:35:29 | 4,85 | 10 | |
| 21:34:43 | 4,89 | 558 | |
| 21:34:43 | 4,89 | 442 | |
| 21:33:33 | 4,85 | 27 | |
| 21:25:08 | 4,58 | 10 | |
| 21:20:47 | 4,50 | 49 | |
| 21:20:47 | 4,50 | 100 | |
| 21:20:47 | 4,50 | 1 | |
| 21:20:47 | 4,50 | 100 | |
| 21:20:47 | 4,50 | 100 | |
| 21:15:43 | 4,48 | 100 | |
| 21:15:43 | 4,43 | 10 | |
| 20:46:40 | 4,14 | 100 | |
| 20:35:07 | 4,13 | 40 | |
| 18:45:14 | 4,00 | 1 | |
| 18:42:00 | 4,00 | 5 | |
| 18:39:02 | 4,00 | 1 | |
| 18:38:51 | 4,00 | 100 | |
| 18:31:17 | 3,97 | 1 | |
| 18:24:17 | 3,97 | 1 | |
| 18:23:51 | 3,97 | 2 | |
| 18:22:01 | 3,97 | 100 | |
| 17:21:03 | 4,00 | 29 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)