National Atomic Company Kazatomprom JSC (spons. GDR) Aktie
52,20 EUR +1,80 EUR +3,57 %
BMN
60,90 USD +1,10 USD +1,84 %
LIB
National Atomic Company Kazatomprom JSC (spons. GDR) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Atomic Company Kazatomprom JSC (spons. GDR) Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:34:24 | 51,60 | 17 | |
| 21:17:35 | 51,60 | 15 | |
| 20:50:14 | 53,00 | 75 | |
| 18:59:41 | 53,00 | 18 | |
| 18:54:23 | 53,00 | 20 | |
| 18:52:27 | 51,60 | 46 | |
| 18:48:41 | 53,00 | 57 | |
| 18:43:26 | 51,60 | 50 | |
| 18:39:34 | 51,60 | 40 | |
| 17:57:51 | 53,20 | 375 | |
| 17:42:34 | 53,00 | 1 | |
| 16:57:35 | 50,60 | 204 | |
| 15:58:22 | 51,20 | 12 | |
| 15:48:32 | 53,20 | 46 | |
| 15:35:36 | 53,40 | 10 | |
| 15:31:08 | 53,40 | 19 | |
| 15:13:03 | 53,60 | 10 | |
| 15:04:34 | 53,60 | 110 | |
| 15:03:49 | 53,60 | 300 | |
| 15:01:41 | 54,40 | 2 | |
| 15:01:23 | 53,60 | 1 | |
| 14:58:17 | 53,60 | 10 | |
| 14:49:21 | 54,00 | 1 | |
| 14:26:04 | 54,20 | 9 | |
| 14:08:33 | 53,00 | 50 | |
| 13:50:26 | 53,00 | 10 | |
| 13:31:12 | 52,40 | 10 | |
| 13:05:48 | 51,00 | 13 | |
| 10:45:09 | 53,00 | 25 | |
| 10:31:38 | 53,00 | 15 | |
| 10:24:24 | 51,60 | 11 | |
| 10:09:51 | 52,60 | 11 | |
| 10:03:31 | 54,60 | 100 | |
| 09:43:21 | 53,60 | 30 | |
| 09:32:38 | 53,40 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)