National Bank of Greece Aktie
14,77 EUR +1,55 EUR +11,73 %
STU
14,94 EUR +1,72 EUR +13,02 %
HAML
National Bank of Greece jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Bank of Greece Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:28 | 14,77 | 0 | |
| 18:35:33 | 14,77 | 0 | |
| 18:33:25 | 14,77 | 0 | |
| 18:18:03 | 14,77 | 0 | |
| 18:03:23 | 14,77 | 0 | |
| 17:47:46 | 14,77 | 0 | |
| 17:32:38 | 14,77 | 0 | |
| 17:17:51 | 14,73 | 0 | |
| 17:03:38 | 14,73 | 0 | |
| 16:47:46 | 14,73 | 0 | |
| 16:32:57 | 14,72 | 0 | |
| 16:17:57 | 14,75 | 0 | |
| 15:47:58 | 14,66 | 0 | |
| 15:32:54 | 14,65 | 0 | |
| 15:17:55 | 14,64 | 0 | |
| 15:03:10 | 14,57 | 0 | |
| 14:47:48 | 14,53 | 0 | |
| 14:33:00 | 14,53 | 0 | |
| 14:18:05 | 14,57 | 0 | |
| 14:03:50 | 14,55 | 0 | |
| 13:47:37 | 14,56 | 0 | |
| 13:31:53 | 14,50 | 0 | |
| 13:17:49 | 14,38 | 0 | |
| 13:03:25 | 14,38 | 0 | |
| 12:46:54 | 14,33 | 0 | |
| 12:32:26 | 14,31 | 0 | |
| 12:17:53 | 14,32 | 0 | |
| 12:03:16 | 14,29 | 0 | |
| 11:47:41 | 14,30 | 0 | |
| 11:32:51 | 14,32 | 0 | |
| 11:17:56 | 14,32 | 0 | |
| 11:03:18 | 14,26 | 0 | |
| 10:51:12 | 14,26 | 1.420 | |
| 10:51:06 | 14,25 | 1.420 | |
| 10:47:26 | 14,27 | 1.420 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)