National Bank of Greece Aktie
14,77 EUR +0,17 EUR +1,16 %
STU
14,94 EUR +0,36 EUR +2,47 %
HAML
National Bank of Greece jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Bank of Greece Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:12 | 14,77 | 0 | |
| 21:18:29 | 14,76 | 0 | |
| 21:04:23 | 14,77 | 0 | |
| 20:48:31 | 14,77 | 0 | |
| 20:32:51 | 14,72 | 0 | |
| 20:18:29 | 14,74 | 0 | |
| 20:03:23 | 14,74 | 0 | |
| 19:48:27 | 14,73 | 0 | |
| 19:33:09 | 14,74 | 0 | |
| 19:18:51 | 14,74 | 0 | |
| 19:04:56 | 14,73 | 0 | |
| 18:48:33 | 14,73 | 0 | |
| 18:35:37 | 14,72 | 0 | |
| 18:34:54 | 14,72 | 0 | |
| 18:18:47 | 14,72 | 0 | |
| 18:04:21 | 14,72 | 0 | |
| 17:48:26 | 14,72 | 0 | |
| 17:33:09 | 14,60 | 0 | |
| 17:18:51 | 14,60 | 0 | |
| 17:04:25 | 14,60 | 0 | |
| 16:52:16 | 14,60 | 410 | |
| 16:48:29 | 14,60 | 410 | |
| 16:33:38 | 14,60 | 410 | |
| 16:18:42 | 14,60 | 410 | |
| 15:48:28 | 14,49 | 410 | |
| 15:44:50 | 14,54 | 400 | |
| 15:33:40 | 14,48 | 400 | |
| 15:18:51 | 14,45 | 400 | |
| 15:04:19 | 14,45 | 400 | |
| 14:48:38 | 14,45 | 400 | |
| 14:33:36 | 14,45 | 400 | |
| 14:18:55 | 14,45 | 400 | |
| 14:04:48 | 14,43 | 400 | |
| 13:48:25 | 14,46 | 400 | |
| 13:32:58 | 14,47 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)