National Gas Industrialization Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:19:15 | 70,30 | 1 | |
| 14:17:56 | 70,30 | 5 | |
| 14:14:07 | 70,30 | 4 | |
| 14:13:57 | 70,30 | 100 | |
| 14:12:01 | 70,30 | 1 | |
| 14:11:47 | 70,30 | 40 | |
| 14:11:47 | 70,30 | 60 | |
| 14:10:04 | 70,30 | 40 | |
| 14:10:04 | 70,30 | 4 | |
| 14:10:04 | 70,30 | 99 | |
| 14:10:04 | 70,30 | 300 | |
| 14:10:04 | 70,30 | 7 | |
| 13:59:27 | 70,00 | 1 | |
| 13:59:10 | 70,20 | 1 | |
| 13:58:11 | 69,95 | 97 | |
| 13:58:11 | 69,95 | 100 | |
| 13:58:11 | 69,95 | 21 | |
| 13:57:59 | 70,00 | 23 | |
| 13:57:59 | 70,10 | 342 | |
| 13:57:21 | 70,05 | 2 | |
| 13:57:14 | 70,00 | 32 | |
| 13:57:14 | 70,00 | 22 | |
| 13:57:14 | 70,00 | 15 | |
| 13:57:14 | 70,00 | 1 | |
| 13:57:14 | 70,00 | 1 | |
| 13:57:14 | 70,00 | 50 | |
| 13:57:14 | 70,00 | 1 | |
| 13:57:14 | 70,00 | 1 | |
| 13:57:14 | 70,00 | 50 | |
| 13:57:14 | 70,00 | 15 | |
| 13:57:14 | 70,00 | 12 | |
| 13:57:14 | 70,00 | 15 | |
| 13:57:14 | 70,00 | 40 | |
| 13:57:14 | 70,00 | 10 | |
| 13:57:14 | 70,00 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)