anmelden
National Health Investors Aktie
64,50 EUR +0,50 EUR +0,78 %
STU
75,85 USD +1,22 USD +1,63 %
BTT
National Health Investors jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Health Investors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:30 | 64,50 | 0 | |
| 20:16:47 | 64,50 | 0 | |
| 20:01:35 | 64,50 | 0 | |
| 19:32:26 | 64,50 | 0 | |
| 19:17:07 | 64,50 | 0 | |
| 19:02:34 | 65,00 | 0 | |
| 18:33:03 | 64,50 | 0 | |
| 18:17:55 | 64,50 | 0 | |
| 18:03:22 | 65,00 | 0 | |
| 17:32:50 | 64,50 | 0 | |
| 17:18:18 | 64,50 | 0 | |
| 17:04:02 | 64,50 | 0 | |
| 16:49:09 | 64,50 | 0 | |
| 16:31:09 | 64,00 | 0 | |
| 16:16:07 | 64,00 | 0 | |
| 15:31:27 | 63,50 | 0 | |
| 15:16:30 | 62,50 | 0 | |
| 15:01:28 | 62,00 | 0 | |
| 14:31:40 | 62,50 | 0 | |
| 14:17:04 | 62,50 | 0 | |
| 14:02:22 | 62,50 | 0 | |
| 13:31:48 | 62,50 | 0 | |
| 13:17:21 | 62,50 | 0 | |
| 13:02:43 | 62,50 | 0 | |
| 12:33:36 | 62,50 | 0 | |
| 12:18:19 | 62,50 | 0 | |
| 12:03:41 | 62,50 | 0 | |
| 11:33:47 | 62,50 | 0 | |
| 11:18:49 | 62,50 | 0 | |
| 11:04:24 | 62,50 | 0 | |
| 10:50:55 | 62,50 | 0 | |
| 10:31:35 | 62,50 | 0 | |
| 10:16:30 | 62,50 | 0 | |
| 10:01:34 | 62,50 | 0 | |
| 09:31:58 | 63,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)