National Health Investors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:18 | 66,00 | 0 | |
| 18:02:36 | 66,00 | 0 | |
| 17:32:29 | 65,50 | 0 | |
| 17:18:11 | 65,50 | 0 | |
| 17:03:51 | 66,00 | 0 | |
| 16:33:19 | 66,50 | 0 | |
| 16:18:02 | 66,50 | 0 | |
| 15:32:48 | 66,50 | 0 | |
| 15:18:00 | 65,50 | 0 | |
| 15:02:46 | 65,50 | 0 | |
| 14:32:32 | 65,50 | 0 | |
| 14:18:04 | 65,50 | 0 | |
| 13:32:16 | 65,50 | 0 | |
| 13:18:02 | 65,50 | 0 | |
| 13:03:48 | 65,50 | 0 | |
| 12:52:03 | 65,50 | 0 | |
| 12:33:28 | 65,50 | 0 | |
| 12:18:21 | 65,50 | 0 | |
| 12:03:43 | 65,00 | 0 | |
| 11:33:46 | 65,00 | 0 | |
| 11:18:47 | 65,00 | 0 | |
| 11:04:16 | 65,00 | 0 | |
| 10:50:47 | 65,00 | 0 | |
| 10:31:18 | 65,00 | 0 | |
| 10:16:16 | 65,00 | 0 | |
| 10:01:27 | 65,00 | 0 | |
| 09:31:49 | 65,00 | 0 | |
| 09:14:37 | 65,00 | 0 | |
| 09:05:41 | 65,00 | 0 | |
| 08:55:33 | 65,00 | 0 | |
| 08:31:54 | 65,00 | 0 | |
| 08:17:02 | 65,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)