anmelden
National Health Investors Aktie
65,00 EUR -0,50 EUR -0,76 %
STU
76,42 USD -0,18 USD -0,24 %
BTT
National Health Investors jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Health Investors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:48 | 65,00 | 0 | |
| 19:03:17 | 65,00 | 0 | |
| 18:34:20 | 65,00 | 0 | |
| 18:18:33 | 65,00 | 0 | |
| 18:03:57 | 65,00 | 0 | |
| 17:50:41 | 65,00 | 0 | |
| 17:31:07 | 65,00 | 0 | |
| 17:16:07 | 65,00 | 0 | |
| 17:01:10 | 65,00 | 0 | |
| 16:17:49 | 64,00 | 0 | |
| 15:32:49 | 65,00 | 0 | |
| 15:18:14 | 65,00 | 0 | |
| 15:02:48 | 65,00 | 0 | |
| 14:33:01 | 65,00 | 0 | |
| 14:18:19 | 65,00 | 0 | |
| 14:03:57 | 65,00 | 0 | |
| 13:32:38 | 65,00 | 0 | |
| 13:18:32 | 65,00 | 0 | |
| 13:04:06 | 65,00 | 0 | |
| 12:50:53 | 65,00 | 0 | |
| 12:31:46 | 65,00 | 0 | |
| 12:16:37 | 65,00 | 0 | |
| 12:01:50 | 65,00 | 0 | |
| 11:32:09 | 65,00 | 0 | |
| 11:17:10 | 65,00 | 0 | |
| 11:02:22 | 65,00 | 0 | |
| 10:33:02 | 65,00 | 0 | |
| 10:17:05 | 65,00 | 0 | |
| 10:02:51 | 65,50 | 0 | |
| 09:33:23 | 65,00 | 0 | |
| 09:16:18 | 65,00 | 0 | |
| 09:07:16 | 65,00 | 0 | |
| 08:57:00 | 65,00 | 0 | |
| 08:50:47 | 65,00 | 0 | |
| 08:31:59 | 65,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)