anmelden
National Health Investors Aktie
60,00 EUR -1,00 EUR -1,64 %
STU
69,39 USD -1,06 USD -1,50 %
BTT
National Health Investors jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Health Investors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:21 | 60,00 | 0 | |
| 17:17:41 | 60,00 | 0 | |
| 17:03:12 | 60,00 | 0 | |
| 16:33:17 | 60,00 | 0 | |
| 16:18:05 | 60,00 | 0 | |
| 15:32:58 | 60,50 | 0 | |
| 15:18:37 | 61,00 | 0 | |
| 14:33:21 | 61,00 | 0 | |
| 14:18:44 | 61,00 | 0 | |
| 13:50:48 | 61,00 | 0 | |
| 13:31:09 | 61,00 | 0 | |
| 13:16:13 | 60,50 | 0 | |
| 13:01:13 | 60,50 | 0 | |
| 12:51:58 | 60,50 | 0 | |
| 12:19:04 | 60,50 | 0 | |
| 12:03:33 | 60,50 | 0 | |
| 11:33:21 | 60,50 | 0 | |
| 11:18:24 | 60,50 | 0 | |
| 11:04:10 | 60,50 | 0 | |
| 10:34:00 | 60,50 | 0 | |
| 10:17:54 | 60,50 | 0 | |
| 10:03:27 | 60,50 | 0 | |
| 09:50:57 | 60,50 | 0 | |
| 09:31:41 | 60,50 | 0 | |
| 09:14:31 | 60,50 | 0 | |
| 09:05:34 | 60,50 | 0 | |
| 08:55:22 | 60,00 | 0 | |
| 08:31:52 | 60,00 | 0 | |
| 08:16:59 | 60,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)