anmelden
National Health Investors Aktie
65,50 EUR +0,50 EUR +0,77 %
STU
76,26 USD +0,37 USD +0,49 %
BTT
National Health Investors jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Health Investors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:12 | 65,50 | 0 | |
| 20:01:11 | 65,50 | 0 | |
| 19:31:51 | 65,50 | 0 | |
| 19:16:37 | 65,50 | 0 | |
| 19:01:48 | 65,50 | 0 | |
| 18:31:56 | 65,00 | 0 | |
| 18:17:19 | 65,50 | 0 | |
| 18:02:41 | 65,00 | 0 | |
| 17:32:32 | 65,50 | 0 | |
| 17:18:04 | 65,00 | 0 | |
| 17:03:29 | 65,00 | 0 | |
| 16:33:32 | 65,50 | 0 | |
| 16:18:22 | 65,00 | 0 | |
| 15:33:33 | 64,50 | 0 | |
| 15:18:52 | 63,50 | 0 | |
| 15:03:28 | 63,50 | 0 | |
| 14:50:54 | 63,50 | 0 | |
| 14:31:19 | 63,50 | 0 | |
| 14:16:34 | 63,50 | 0 | |
| 14:01:33 | 63,50 | 0 | |
| 13:31:25 | 63,50 | 0 | |
| 13:16:47 | 63,50 | 0 | |
| 13:01:58 | 63,50 | 0 | |
| 12:33:11 | 63,50 | 0 | |
| 12:17:55 | 63,50 | 0 | |
| 12:03:11 | 63,50 | 0 | |
| 11:33:20 | 63,50 | 0 | |
| 11:18:19 | 63,50 | 0 | |
| 11:03:54 | 63,50 | 0 | |
| 10:50:39 | 63,50 | 0 | |
| 10:31:16 | 63,50 | 0 | |
| 10:16:11 | 63,50 | 0 | |
| 10:01:19 | 63,00 | 0 | |
| 09:31:50 | 64,50 | 0 | |
| 09:14:41 | 64,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)