anmelden
National Health Investors Aktie
65,50 EUR ±0,00 EUR ±0,00 %
STU
76,34 USD -0,26 USD -0,34 %
BTT
National Health Investors jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Health Investors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:35 | 65,50 | 0 | |
| 18:31:45 | 65,50 | 0 | |
| 18:17:06 | 65,50 | 0 | |
| 18:02:08 | 65,50 | 0 | |
| 17:32:09 | 65,50 | 0 | |
| 17:17:26 | 65,00 | 0 | |
| 17:02:42 | 65,00 | 0 | |
| 16:33:06 | 65,00 | 0 | |
| 16:17:50 | 65,00 | 0 | |
| 15:33:18 | 65,50 | 0 | |
| 15:18:24 | 64,50 | 0 | |
| 15:03:02 | 64,50 | 0 | |
| 14:33:29 | 64,50 | 0 | |
| 14:18:48 | 64,50 | 0 | |
| 14:04:41 | 64,50 | 0 | |
| 13:50:50 | 64,50 | 0 | |
| 13:31:17 | 64,50 | 0 | |
| 13:16:25 | 64,50 | 0 | |
| 13:01:25 | 64,50 | 0 | |
| 12:32:06 | 64,50 | 0 | |
| 12:17:05 | 64,50 | 0 | |
| 12:02:08 | 64,50 | 0 | |
| 11:32:35 | 64,50 | 0 | |
| 11:17:27 | 64,50 | 0 | |
| 11:02:49 | 64,50 | 0 | |
| 10:33:17 | 64,50 | 0 | |
| 10:17:44 | 64,50 | 0 | |
| 10:03:16 | 64,50 | 0 | |
| 09:49:01 | 65,00 | 0 | |
| 09:31:08 | 65,00 | 0 | |
| 09:14:07 | 65,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)