anmelden
National Health Investors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:19 | 67,00 | 0 | |
| 20:16:24 | 67,50 | 0 | |
| 20:01:18 | 67,50 | 0 | |
| 19:31:47 | 67,50 | 0 | |
| 19:16:41 | 68,00 | 0 | |
| 19:01:41 | 67,50 | 0 | |
| 18:31:46 | 67,50 | 0 | |
| 18:17:00 | 67,50 | 0 | |
| 18:02:18 | 67,50 | 0 | |
| 17:32:07 | 67,00 | 0 | |
| 17:17:11 | 67,00 | 0 | |
| 17:02:45 | 67,00 | 0 | |
| 16:32:56 | 66,50 | 0 | |
| 16:17:28 | 66,50 | 0 | |
| 15:47:58 | 66,00 | 0 | |
| 15:32:18 | 66,00 | 0 | |
| 15:17:41 | 66,50 | 0 | |
| 15:02:13 | 66,50 | 0 | |
| 14:32:17 | 67,00 | 0 | |
| 14:17:40 | 67,00 | 0 | |
| 13:31:59 | 66,50 | 0 | |
| 13:17:41 | 67,00 | 0 | |
| 13:03:12 | 66,50 | 0 | |
| 12:51:53 | 66,50 | 0 | |
| 12:33:12 | 66,50 | 0 | |
| 12:17:47 | 66,50 | 0 | |
| 12:03:13 | 66,50 | 0 | |
| 11:33:24 | 66,50 | 0 | |
| 11:18:16 | 66,50 | 0 | |
| 11:03:55 | 66,50 | 0 | |
| 10:33:56 | 66,50 | 0 | |
| 10:17:40 | 66,50 | 0 | |
| 10:03:35 | 67,00 | 0 | |
| 09:50:54 | 67,00 | 0 | |
| 09:31:30 | 67,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)