anmelden
National Health Investors Aktie
62,50 EUR +1,00 EUR +1,63 %
STU
72,63 USD +1,19 USD +1,67 %
BTT
National Health Investors jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Health Investors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:48 | 62,50 | 0 | |
| 21:46:42 | 62,00 | 0 | |
| 21:32:32 | 62,00 | 0 | |
| 21:17:17 | 62,00 | 0 | |
| 21:02:52 | 62,00 | 0 | |
| 20:32:00 | 62,00 | 0 | |
| 20:17:46 | 62,00 | 0 | |
| 20:02:12 | 62,00 | 0 | |
| 19:33:51 | 62,50 | 0 | |
| 19:18:17 | 62,50 | 0 | |
| 19:04:03 | 62,50 | 0 | |
| 18:35:04 | 62,50 | 0 | |
| 18:31:57 | 62,50 | 0 | |
| 18:17:08 | 63,00 | 0 | |
| 18:02:14 | 63,00 | 0 | |
| 17:31:52 | 63,00 | 0 | |
| 17:17:32 | 63,00 | 0 | |
| 17:02:30 | 63,00 | 0 | |
| 16:32:33 | 62,50 | 0 | |
| 16:17:14 | 62,00 | 0 | |
| 15:32:52 | 62,00 | 0 | |
| 15:18:13 | 61,00 | 0 | |
| 15:03:03 | 61,00 | 0 | |
| 14:32:51 | 61,00 | 0 | |
| 14:18:17 | 60,50 | 0 | |
| 13:32:54 | 60,50 | 0 | |
| 13:18:12 | 61,00 | 0 | |
| 13:04:16 | 61,00 | 0 | |
| 12:52:10 | 61,00 | 0 | |
| 12:34:07 | 61,00 | 0 | |
| 12:18:40 | 61,00 | 0 | |
| 12:03:53 | 61,00 | 0 | |
| 11:50:50 | 61,00 | 0 | |
| 11:31:14 | 61,00 | 0 | |
| 11:16:09 | 61,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)