anmelden
Natural Grocers by Vitamin Cottage Aktie
24,60 EUR ±0,00 EUR ±0,00 %
STU
28,69 USD +0,10 USD +0,35 %
BTT
Natural Grocers by Vitamin Cottage jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Natural Grocers by Vitamin Cottage Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:19 | 24,60 | 0 | |
| 21:17:07 | 24,40 | 0 | |
| 21:02:31 | 24,40 | 0 | |
| 20:31:54 | 24,40 | 0 | |
| 20:17:31 | 24,40 | 0 | |
| 20:01:57 | 24,40 | 0 | |
| 19:33:14 | 24,60 | 0 | |
| 19:17:52 | 24,60 | 0 | |
| 19:03:31 | 24,60 | 0 | |
| 18:34:36 | 24,80 | 0 | |
| 18:19:15 | 24,80 | 0 | |
| 18:04:06 | 24,80 | 0 | |
| 17:48:40 | 24,80 | 0 | |
| 17:33:29 | 24,80 | 0 | |
| 17:18:15 | 25,00 | 0 | |
| 17:04:13 | 25,00 | 0 | |
| 16:50:51 | 25,00 | 0 | |
| 16:31:10 | 25,00 | 0 | |
| 15:32:14 | 24,20 | 0 | |
| 15:17:24 | 24,60 | 0 | |
| 15:02:17 | 24,60 | 0 | |
| 14:32:39 | 24,60 | 0 | |
| 14:17:54 | 24,60 | 0 | |
| 14:03:39 | 24,60 | 0 | |
| 13:31:59 | 24,60 | 0 | |
| 13:17:59 | 24,60 | 0 | |
| 13:03:51 | 24,60 | 0 | |
| 12:46:46 | 24,60 | 0 | |
| 12:32:16 | 24,60 | 0 | |
| 12:18:31 | 24,60 | 0 | |
| 12:18:04 | 24,60 | 0 | |
| 12:04:06 | 24,60 | 0 | |
| 11:33:41 | 24,60 | 0 | |
| 11:18:38 | 24,60 | 0 | |
| 11:04:22 | 24,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)