anmelden
Natural Grocers by Vitamin Cottage Aktie
24,80 EUR ±0,00 EUR ±0,00 %
STU
28,77 USD -0,26 USD -0,90 %
BTT
Natural Grocers by Vitamin Cottage jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Natural Grocers by Vitamin Cottage Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:18 | 24,80 | 0 | |
| 20:50:46 | 24,80 | 0 | |
| 20:31:10 | 24,60 | 0 | |
| 20:16:13 | 24,80 | 0 | |
| 20:01:16 | 24,80 | 0 | |
| 19:31:42 | 24,80 | 0 | |
| 19:16:43 | 24,80 | 0 | |
| 19:01:49 | 24,80 | 0 | |
| 18:31:55 | 24,80 | 0 | |
| 18:17:19 | 24,60 | 0 | |
| 18:02:26 | 24,80 | 0 | |
| 17:32:21 | 24,80 | 0 | |
| 17:17:37 | 24,80 | 0 | |
| 17:03:06 | 25,00 | 0 | |
| 16:33:22 | 25,00 | 0 | |
| 16:18:04 | 25,00 | 0 | |
| 15:33:33 | 25,00 | 0 | |
| 15:18:39 | 25,20 | 0 | |
| 15:03:15 | 25,20 | 0 | |
| 14:50:45 | 25,20 | 0 | |
| 14:31:13 | 25,20 | 0 | |
| 14:16:13 | 25,20 | 0 | |
| 14:01:15 | 25,20 | 0 | |
| 13:31:23 | 25,20 | 0 | |
| 13:16:40 | 25,20 | 0 | |
| 13:01:44 | 25,20 | 0 | |
| 12:32:27 | 25,00 | 0 | |
| 12:17:22 | 25,00 | 0 | |
| 12:02:29 | 25,00 | 0 | |
| 11:32:51 | 25,00 | 0 | |
| 11:17:42 | 25,00 | 0 | |
| 11:03:13 | 25,00 | 0 | |
| 10:33:36 | 25,00 | 0 | |
| 10:17:56 | 25,00 | 0 | |
| 10:03:33 | 25,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)