The Navigator Company Aktie
3,28 EUR -0,01 EUR -0,37 %
STU
3,05 CHF -0,01 CHF -0,29 %
BRX
The Navigator Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Navigator Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:14 | 3,28 | 0 | |
| 18:48:13 | 3,28 | 0 | |
| 18:34:17 | 3,28 | 0 | |
| 18:18:40 | 3,28 | 0 | |
| 18:04:15 | 3,29 | 0 | |
| 17:48:24 | 3,29 | 0 | |
| 17:33:41 | 3,31 | 0 | |
| 17:18:30 | 3,31 | 0 | |
| 17:04:09 | 3,31 | 0 | |
| 16:48:07 | 3,32 | 0 | |
| 16:33:38 | 3,31 | 0 | |
| 16:18:37 | 3,32 | 0 | |
| 15:48:19 | 3,31 | 0 | |
| 15:33:32 | 3,31 | 0 | |
| 15:18:34 | 3,31 | 0 | |
| 15:03:18 | 3,31 | 0 | |
| 14:48:15 | 3,31 | 0 | |
| 14:33:24 | 3,32 | 0 | |
| 14:18:49 | 3,32 | 0 | |
| 14:04:32 | 3,32 | 0 | |
| 13:48:15 | 3,32 | 0 | |
| 13:33:40 | 3,32 | 0 | |
| 13:18:46 | 3,32 | 0 | |
| 13:04:06 | 3,32 | 0 | |
| 12:49:11 | 3,32 | 0 | |
| 12:34:03 | 3,32 | 0 | |
| 12:04:12 | 3,32 | 0 | |
| 11:48:10 | 3,32 | 0 | |
| 11:33:46 | 3,32 | 0 | |
| 11:18:40 | 3,32 | 0 | |
| 11:04:18 | 3,32 | 0 | |
| 10:47:42 | 3,32 | 0 | |
| 10:33:43 | 3,32 | 0 | |
| 10:17:42 | 3,32 | 0 | |
| 10:04:50 | 3,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)