The Navigator Company Aktie
3,28 EUR -0,01 EUR -0,18 %
STU
3,03 CHF -0,01 CHF -0,20 %
BRX
The Navigator Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Navigator Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:38 | 3,28 | 0 | |
| 18:46:28 | 3,28 | 0 | |
| 18:31:25 | 3,28 | 0 | |
| 18:16:37 | 3,28 | 0 | |
| 18:01:41 | 3,28 | 0 | |
| 17:46:28 | 3,27 | 0 | |
| 17:31:21 | 3,29 | 0 | |
| 17:16:39 | 3,29 | 0 | |
| 17:01:46 | 3,29 | 0 | |
| 16:46:32 | 3,29 | 0 | |
| 16:31:32 | 3,29 | 0 | |
| 16:16:30 | 3,29 | 0 | |
| 15:46:36 | 3,29 | 0 | |
| 15:31:21 | 3,29 | 0 | |
| 15:16:21 | 3,29 | 0 | |
| 15:01:22 | 3,29 | 0 | |
| 14:46:18 | 3,29 | 0 | |
| 14:31:23 | 3,29 | 0 | |
| 14:16:25 | 3,30 | 0 | |
| 14:01:36 | 3,30 | 0 | |
| 13:46:13 | 3,30 | 0 | |
| 13:31:07 | 3,30 | 0 | |
| 13:16:15 | 3,30 | 0 | |
| 13:01:15 | 3,29 | 0 | |
| 12:46:07 | 3,29 | 0 | |
| 12:31:17 | 3,29 | 0 | |
| 12:16:24 | 3,29 | 0 | |
| 12:01:19 | 3,29 | 0 | |
| 11:46:16 | 3,29 | 0 | |
| 11:31:21 | 3,29 | 0 | |
| 11:16:16 | 3,29 | 0 | |
| 11:01:23 | 3,29 | 0 | |
| 10:46:11 | 3,29 | 0 | |
| 10:31:14 | 3,28 | 0 | |
| 10:16:14 | 3,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)