The Navigator Company Aktie
3,29 EUR +0,01 EUR +0,37 %
STU
3,06 CHF +0,03 CHF +0,99 %
BRX
The Navigator Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Navigator Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:20 | 3,29 | 0 | |
| 21:31:44 | 3,29 | 0 | |
| 21:16:38 | 3,29 | 0 | |
| 21:01:56 | 3,29 | 0 | |
| 20:46:35 | 3,29 | 0 | |
| 20:31:28 | 3,29 | 0 | |
| 20:16:46 | 3,29 | 0 | |
| 20:01:40 | 3,29 | 0 | |
| 19:46:31 | 3,29 | 0 | |
| 19:31:46 | 3,29 | 0 | |
| 19:16:35 | 3,29 | 0 | |
| 19:01:44 | 3,29 | 0 | |
| 18:46:28 | 3,29 | 0 | |
| 18:31:29 | 3,29 | 0 | |
| 18:16:42 | 3,29 | 0 | |
| 18:01:44 | 3,29 | 0 | |
| 17:46:29 | 3,29 | 0 | |
| 17:31:18 | 3,31 | 0 | |
| 17:16:24 | 3,32 | 0 | |
| 17:01:30 | 3,32 | 0 | |
| 16:46:19 | 3,31 | 0 | |
| 16:31:28 | 3,32 | 0 | |
| 16:16:23 | 3,32 | 0 | |
| 15:46:18 | 3,32 | 0 | |
| 15:31:18 | 3,32 | 0 | |
| 15:16:15 | 3,32 | 0 | |
| 15:01:22 | 3,32 | 0 | |
| 14:46:18 | 3,31 | 0 | |
| 14:31:15 | 3,31 | 0 | |
| 14:16:17 | 3,32 | 0 | |
| 14:01:20 | 3,32 | 0 | |
| 13:46:12 | 3,31 | 0 | |
| 13:31:10 | 3,32 | 0 | |
| 13:16:17 | 3,32 | 0 | |
| 13:01:15 | 3,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)