anmelden
Nayax Aktie
66,75 USD +0,05 USD +0,08 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nayax Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:52:55 | 66,75 | 1 | |
| 21:52:54 | 66,98 | 1 | |
| 21:52:39 | 67,00 | 1 | |
| 21:52:38 | 67,01 | 20 | |
| 21:52:14 | 67,20 | 2 | |
| 21:52:14 | 67,20 | 2 | |
| 21:52:14 | 67,20 | 2 | |
| 21:52:07 | 66,94 | 1 | |
| 21:52:06 | 67,00 | 1 | |
| 21:51:51 | 67,01 | 1 | |
| 21:51:50 | 67,15 | 1 | |
| 21:51:38 | 67,40 | 1 | |
| 21:51:33 | 67,46 | 1 | |
| 21:51:33 | 67,46 | 1 | |
| 21:51:33 | 67,31 | 1 | |
| 21:51:13 | 67,46 | 1 | |
| 21:51:13 | 67,46 | 1 | |
| 21:51:13 | 67,46 | 1 | |
| 21:51:13 | 67,46 | 1 | |
| 21:51:12 | 67,31 | 1 | |
| 21:51:11 | 67,46 | 1 | |
| 21:51:11 | 67,46 | 1 | |
| 21:51:10 | 67,30 | 1 | |
| 21:50:50 | 67,18 | 1 | |
| 21:50:50 | 67,18 | 1 | |
| 21:50:50 | 67,18 | 1 | |
| 21:50:49 | 67,20 | 1 | |
| 21:50:45 | 67,18 | 1 | |
| 21:50:45 | 67,23 | 1 | |
| 21:50:25 | 67,02 | 1 | |
| 21:50:24 | 67,02 | 1 | |
| 21:50:19 | 67,00 | 1 | |
| 21:50:19 | 67,01 | 1 | |
| 21:50:05 | 67,01 | 1 | |
| 21:50:04 | 67,00 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)