Nemetschek Aktie
92,15 EUR +1,15 EUR +1,26 %
STU
Nemetschek jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nemetschek Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:02 | 92,15 | 0 | |
| 20:01:07 | 92,20 | 0 | |
| 19:46:03 | 92,15 | 0 | |
| 19:31:07 | 92,05 | 0 | |
| 19:16:07 | 92,20 | 0 | |
| 19:01:09 | 92,20 | 0 | |
| 18:46:04 | 92,20 | 0 | |
| 18:31:04 | 92,25 | 0 | |
| 18:16:05 | 92,25 | 0 | |
| 18:01:10 | 92,50 | 0 | |
| 17:46:01 | 92,20 | 0 | |
| 17:31:02 | 92,05 | 0 | |
| 17:16:05 | 92,55 | 0 | |
| 17:01:09 | 92,25 | 0 | |
| 17:00:07 | 92,25 | 20 | |
| 16:46:06 | 91,85 | 20 | |
| 16:31:07 | 91,65 | 20 | |
| 16:16:03 | 91,90 | 20 | |
| 16:01:06 | 91,75 | 20 | |
| 15:46:03 | 91,95 | 20 | |
| 15:38:06 | 92,15 | 20 | |
| 15:31:07 | 91,95 | 20 | |
| 15:16:06 | 91,75 | 20 | |
| 15:10:33 | 91,85 | 100 | |
| 15:01:07 | 91,70 | 100 | |
| 14:46:04 | 91,85 | 100 | |
| 14:31:02 | 92,00 | 100 | |
| 14:16:04 | 92,10 | 100 | |
| 14:01:03 | 92,25 | 100 | |
| 13:46:06 | 92,15 | 100 | |
| 13:32:54 | 92,20 | 100 | |
| 13:30:25 | 92,20 | 40 | |
| 13:16:02 | 91,90 | 40 | |
| 13:08:27 | 91,80 | 40 | |
| 13:01:07 | 90,50 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)