Nemetschek Aktie
108,50 EUR -2,70 EUR -2,43 %
STU
Nemetschek jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Nemetschek Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:15:07 | 108,50 | 0 | |
| 20:01:30 | 108,50 | 0 | |
| 19:45:14 | 108,40 | 0 | |
| 19:30:09 | 108,40 | 0 | |
| 19:15:06 | 108,30 | 0 | |
| 19:00:11 | 108,30 | 0 | |
| 18:45:08 | 108,20 | 0 | |
| 18:30:10 | 108,30 | 0 | |
| 18:15:10 | 108,20 | 0 | |
| 18:00:11 | 108,10 | 0 | |
| 17:45:11 | 108,10 | 0 | |
| 17:45:01 | 108,10 | 12 | |
| 17:35:30 | 107,70 | 12 | |
| 17:15:09 | 107,60 | 12 | |
| 17:00:09 | 107,20 | 12 | |
| 16:45:06 | 107,60 | 12 | |
| 16:30:06 | 108,80 | 12 | |
| 16:15:04 | 109,00 | 12 | |
| 16:00:07 | 109,10 | 12 | |
| 15:45:06 | 109,10 | 12 | |
| 15:35:08 | 108,80 | 12 | |
| 15:30:02 | 108,70 | 12 | |
| 15:15:06 | 108,60 | 12 | |
| 15:00:03 | 108,50 | 12 | |
| 14:45:04 | 108,70 | 12 | |
| 14:30:07 | 108,50 | 12 | |
| 14:00:03 | 108,80 | 12 | |
| 13:45:05 | 108,90 | 12 | |
| 13:30:05 | 109,00 | 12 | |
| 13:15:01 | 108,90 | 12 | |
| 13:05:08 | 108,80 | 12 | |
| 12:45:04 | 108,70 | 12 | |
| 12:30:01 | 108,90 | 12 | |
| 12:15:05 | 108,90 | 12 | |
| 12:00:02 | 108,80 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)