Nemetschek Aktie
68,95 EUR -0,25 EUR -0,36 %
STU
Nemetschek jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nemetschek Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:20 | 68,95 | 0 | |
| 18:46:15 | 68,85 | 0 | |
| 18:31:16 | 69,20 | 0 | |
| 18:31:09 | 69,20 | 0 | |
| 18:16:07 | 69,00 | 0 | |
| 18:01:09 | 69,00 | 0 | |
| 17:46:09 | 69,00 | 0 | |
| 17:31:05 | 69,10 | 0 | |
| 17:27:01 | 69,25 | 99 | |
| 17:16:08 | 69,20 | 99 | |
| 17:13:36 | 69,10 | 99 | |
| 17:01:11 | 69,15 | 99 | |
| 16:46:07 | 68,95 | 99 | |
| 16:31:11 | 69,20 | 99 | |
| 16:16:11 | 68,65 | 99 | |
| 15:46:08 | 69,15 | 99 | |
| 15:31:08 | 68,90 | 99 | |
| 15:16:08 | 68,90 | 99 | |
| 15:01:12 | 69,10 | 99 | |
| 14:46:10 | 69,20 | 99 | |
| 14:31:11 | 69,20 | 99 | |
| 14:28:59 | 69,10 | 25 | |
| 14:16:11 | 69,40 | 25 | |
| 14:01:17 | 69,15 | 25 | |
| 13:46:13 | 68,90 | 25 | |
| 13:31:04 | 69,20 | 25 | |
| 13:16:09 | 68,95 | 25 | |
| 13:01:12 | 68,20 | 25 | |
| 12:46:11 | 69,30 | 25 | |
| 12:31:08 | 69,10 | 25 | |
| 12:16:08 | 69,10 | 25 | |
| 12:01:07 | 69,15 | 25 | |
| 11:46:07 | 68,95 | 25 | |
| 11:31:10 | 69,20 | 25 | |
| 11:16:21 | 69,05 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)