New Age Metals Aktie
0,2180 EUR +0,0080 EUR +3,81 %
STU
0,3650 CAD +0,0100 CAD +2,82 %
CDNX
New Age Metals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New Age Metals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:15 | 0,2180 | 0 | |
| 21:17:53 | 0,2180 | 0 | |
| 21:04:03 | 0,2180 | 0 | |
| 20:48:19 | 0,2200 | 0 | |
| 20:33:06 | 0,2180 | 0 | |
| 20:18:11 | 0,2180 | 0 | |
| 20:03:47 | 0,2180 | 0 | |
| 19:48:15 | 0,2180 | 0 | |
| 19:33:16 | 0,2180 | 0 | |
| 19:18:34 | 0,2140 | 0 | |
| 19:04:26 | 0,2140 | 0 | |
| 18:48:20 | 0,2140 | 0 | |
| 18:35:30 | 0,2140 | 0 | |
| 18:33:31 | 0,2140 | 0 | |
| 18:17:56 | 0,2140 | 0 | |
| 18:03:09 | 0,2240 | 0 | |
| 17:47:39 | 0,2180 | 0 | |
| 17:32:31 | 0,2140 | 0 | |
| 17:17:53 | 0,2120 | 0 | |
| 17:03:18 | 0,2080 | 0 | |
| 16:47:41 | 0,2120 | 0 | |
| 16:32:49 | 0,2120 | 0 | |
| 16:18:04 | 0,2080 | 0 | |
| 15:47:31 | 0,2120 | 0 | |
| 15:32:43 | 0,2120 | 0 | |
| 15:17:49 | 0,2060 | 0 | |
| 15:02:53 | 0,2060 | 0 | |
| 14:47:37 | 0,2060 | 0 | |
| 14:32:43 | 0,2060 | 0 | |
| 14:17:49 | 0,2060 | 0 | |
| 14:03:23 | 0,2060 | 0 | |
| 13:47:30 | 0,2060 | 0 | |
| 13:17:40 | 0,2060 | 0 | |
| 13:03:04 | 0,2060 | 0 | |
| 12:46:56 | 0,2060 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)