NewAmsterdam Pharma Company Aktie
29,80 EUR +0,34 EUR +1,15 %
STU
30,11 EUR +0,56 EUR +1,90 %
HAML
NewAmsterdam Pharma Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NewAmsterdam Pharma Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:20 | 29,80 | 0 | |
| 19:31:18 | 29,80 | 0 | |
| 19:16:28 | 29,80 | 0 | |
| 19:01:30 | 29,80 | 0 | |
| 18:46:23 | 29,80 | 0 | |
| 18:31:24 | 29,80 | 0 | |
| 18:16:29 | 29,80 | 0 | |
| 18:01:33 | 29,84 | 0 | |
| 17:46:22 | 29,80 | 0 | |
| 17:31:12 | 29,72 | 0 | |
| 17:16:14 | 29,85 | 0 | |
| 17:01:11 | 29,84 | 0 | |
| 15:32:51 | 29,00 | 0 | |
| 15:18:05 | 29,20 | 0 | |
| 15:03:17 | 29,20 | 0 | |
| 14:47:57 | 29,20 | 0 | |
| 14:32:47 | 29,20 | 0 | |
| 14:18:09 | 29,20 | 0 | |
| 14:03:52 | 29,20 | 0 | |
| 13:47:49 | 29,20 | 0 | |
| 13:32:07 | 29,20 | 0 | |
| 13:18:03 | 29,20 | 0 | |
| 13:03:28 | 29,20 | 0 | |
| 12:46:59 | 29,20 | 0 | |
| 12:32:14 | 29,20 | 0 | |
| 12:23:15 | 30,00 | 166 | |
| 12:23:12 | 30,00 | 166 | |
| 12:18:15 | 29,20 | 166 | |
| 12:03:31 | 29,20 | 166 | |
| 11:47:41 | 29,20 | 166 | |
| 11:33:15 | 29,20 | 166 | |
| 11:18:01 | 29,20 | 166 | |
| 11:03:41 | 29,20 | 166 | |
| 10:47:17 | 29,20 | 166 | |
| 10:33:05 | 29,20 | 166 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)