NewAmsterdam Pharma Company Aktie
29,64 EUR +0,64 EUR +2,21 %
STU
29,66 EUR +0,88 EUR +3,06 %
HAML
NewAmsterdam Pharma Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NewAmsterdam Pharma Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:39 | 29,64 | 0 | |
| 19:32:09 | 29,61 | 0 | |
| 19:17:41 | 29,60 | 0 | |
| 19:03:26 | 29,60 | 0 | |
| 18:47:34 | 29,46 | 0 | |
| 18:33:48 | 29,51 | 0 | |
| 18:18:17 | 29,60 | 0 | |
| 18:03:41 | 29,60 | 0 | |
| 17:48:00 | 29,60 | 0 | |
| 17:32:55 | 29,33 | 0 | |
| 17:18:17 | 29,40 | 0 | |
| 17:03:52 | 29,40 | 0 | |
| 16:47:52 | 29,40 | 0 | |
| 16:33:10 | 29,20 | 0 | |
| 16:18:09 | 29,20 | 0 | |
| 15:48:02 | 29,00 | 0 | |
| 15:32:55 | 28,80 | 0 | |
| 15:17:59 | 28,60 | 0 | |
| 15:03:24 | 28,60 | 0 | |
| 14:47:55 | 28,60 | 0 | |
| 14:32:56 | 28,60 | 0 | |
| 14:18:10 | 28,60 | 0 | |
| 14:03:51 | 28,60 | 0 | |
| 13:47:51 | 28,60 | 0 | |
| 13:32:17 | 28,60 | 0 | |
| 13:18:05 | 28,60 | 0 | |
| 13:03:41 | 28,60 | 0 | |
| 12:47:02 | 28,60 | 0 | |
| 12:32:10 | 28,60 | 0 | |
| 12:18:18 | 28,60 | 0 | |
| 12:03:41 | 28,60 | 0 | |
| 11:47:50 | 28,60 | 0 | |
| 11:33:09 | 28,60 | 0 | |
| 11:18:11 | 28,60 | 0 | |
| 11:03:42 | 28,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)