NewAmsterdam Pharma Company Aktie
30,62 EUR +1,16 EUR +3,94 %
STU
30,11 EUR +0,56 EUR +1,90 %
HAML
NewAmsterdam Pharma Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NewAmsterdam Pharma Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:14 | 30,62 | 0 | |
| 21:46:11 | 30,60 | 0 | |
| 21:31:13 | 30,60 | 0 | |
| 21:16:26 | 30,40 | 0 | |
| 21:01:28 | 30,60 | 0 | |
| 20:46:21 | 30,40 | 0 | |
| 20:31:17 | 30,40 | 0 | |
| 20:16:19 | 30,20 | 0 | |
| 20:01:19 | 30,02 | 0 | |
| 19:46:20 | 29,80 | 0 | |
| 19:31:18 | 29,80 | 0 | |
| 19:16:28 | 29,80 | 0 | |
| 19:01:30 | 29,80 | 0 | |
| 18:46:23 | 29,80 | 0 | |
| 18:31:24 | 29,80 | 0 | |
| 18:16:29 | 29,80 | 0 | |
| 18:01:33 | 29,84 | 0 | |
| 17:46:22 | 29,80 | 0 | |
| 17:31:12 | 29,72 | 0 | |
| 17:16:14 | 29,85 | 0 | |
| 17:01:11 | 29,84 | 0 | |
| 15:32:51 | 29,00 | 0 | |
| 15:18:05 | 29,20 | 0 | |
| 15:03:17 | 29,20 | 0 | |
| 14:47:57 | 29,20 | 0 | |
| 14:32:47 | 29,20 | 0 | |
| 14:18:09 | 29,20 | 0 | |
| 14:03:52 | 29,20 | 0 | |
| 13:47:49 | 29,20 | 0 | |
| 13:32:07 | 29,20 | 0 | |
| 13:18:03 | 29,20 | 0 | |
| 13:03:28 | 29,20 | 0 | |
| 12:46:59 | 29,20 | 0 | |
| 12:32:14 | 29,20 | 0 | |
| 12:23:15 | 30,00 | 166 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)