NewAmsterdam Pharma Company Aktie
28,60 EUR +0,20 EUR +0,70 %
STU
28,56 EUR +0,16 EUR +0,56 %
HAML
NewAmsterdam Pharma Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NewAmsterdam Pharma Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:42 | 28,60 | 0 | |
| 18:33:40 | 28,47 | 0 | |
| 18:18:23 | 28,60 | 0 | |
| 18:03:55 | 28,80 | 0 | |
| 17:48:02 | 28,60 | 0 | |
| 17:33:00 | 28,82 | 0 | |
| 17:18:28 | 28,40 | 0 | |
| 17:04:02 | 28,42 | 0 | |
| 16:48:08 | 28,60 | 0 | |
| 16:33:25 | 28,60 | 0 | |
| 16:18:22 | 28,40 | 0 | |
| 15:48:07 | 28,80 | 0 | |
| 15:33:16 | 28,60 | 0 | |
| 15:18:31 | 29,08 | 0 | |
| 15:03:40 | 29,20 | 0 | |
| 14:48:11 | 29,04 | 0 | |
| 14:33:00 | 29,05 | 0 | |
| 14:18:33 | 29,06 | 0 | |
| 14:04:19 | 29,20 | 0 | |
| 13:48:05 | 28,80 | 0 | |
| 13:32:35 | 29,05 | 0 | |
| 13:18:10 | 29,08 | 0 | |
| 13:03:50 | 29,05 | 0 | |
| 12:47:07 | 29,20 | 0 | |
| 12:32:07 | 29,20 | 0 | |
| 12:18:15 | 29,20 | 0 | |
| 12:03:46 | 29,20 | 0 | |
| 11:47:58 | 29,20 | 0 | |
| 11:33:21 | 29,20 | 0 | |
| 11:18:11 | 29,20 | 0 | |
| 11:03:43 | 29,20 | 0 | |
| 10:47:23 | 29,20 | 0 | |
| 10:33:22 | 29,20 | 0 | |
| 10:17:48 | 29,20 | 0 | |
| 10:03:14 | 29,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)