NewAmsterdam Pharma Company Aktie
29,00 EUR -0,05 EUR -0,17 %
STU
30,12 EUR +1,56 EUR +5,46 %
HAML
NewAmsterdam Pharma Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NewAmsterdam Pharma Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:20 | 29,00 | 0 | |
| 17:46:53 | 28,80 | 0 | |
| 17:31:38 | 28,67 | 0 | |
| 17:16:46 | 28,83 | 0 | |
| 17:02:19 | 28,60 | 0 | |
| 16:46:51 | 28,40 | 0 | |
| 16:31:50 | 28,80 | 0 | |
| 16:16:53 | 29,00 | 0 | |
| 15:47:03 | 28,82 | 0 | |
| 15:31:48 | 29,60 | 0 | |
| 15:16:52 | 29,20 | 0 | |
| 15:01:49 | 29,20 | 0 | |
| 14:46:51 | 29,40 | 0 | |
| 14:31:51 | 29,40 | 0 | |
| 14:16:56 | 29,40 | 0 | |
| 14:02:13 | 29,40 | 0 | |
| 13:46:45 | 29,40 | 0 | |
| 13:31:23 | 29,40 | 0 | |
| 13:16:45 | 29,40 | 0 | |
| 13:01:59 | 29,40 | 0 | |
| 12:46:20 | 29,40 | 0 | |
| 12:31:36 | 29,40 | 0 | |
| 12:16:46 | 29,40 | 0 | |
| 12:01:51 | 29,40 | 0 | |
| 11:46:42 | 29,40 | 0 | |
| 11:31:47 | 29,40 | 0 | |
| 11:16:46 | 29,40 | 0 | |
| 11:01:52 | 29,40 | 0 | |
| 10:46:35 | 29,40 | 0 | |
| 10:03:07 | 29,22 | 0 | |
| 09:47:41 | 29,40 | 0 | |
| 09:33:02 | 29,40 | 0 | |
| 09:16:03 | 29,40 | 0 | |
| 09:06:16 | 29,23 | 0 | |
| 08:55:46 | 29,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)