NewAmsterdam Pharma Company Aktie
29,63 EUR -0,37 EUR -1,23 %
STU
29,58 EUR -0,32 EUR -1,07 %
HAML
NewAmsterdam Pharma Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NewAmsterdam Pharma Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:17 | 29,63 | 0 | |
| 18:03:45 | 29,63 | 0 | |
| 17:48:02 | 29,62 | 0 | |
| 17:32:52 | 29,72 | 0 | |
| 17:18:19 | 29,67 | 0 | |
| 17:03:52 | 29,70 | 0 | |
| 16:47:55 | 29,82 | 0 | |
| 16:33:16 | 29,82 | 0 | |
| 16:18:08 | 29,65 | 0 | |
| 15:48:08 | 29,60 | 0 | |
| 15:33:23 | 29,80 | 0 | |
| 15:18:18 | 29,60 | 0 | |
| 15:03:31 | 29,60 | 0 | |
| 14:48:06 | 29,60 | 0 | |
| 14:32:58 | 29,60 | 0 | |
| 14:18:16 | 29,60 | 0 | |
| 14:04:03 | 29,60 | 0 | |
| 13:47:58 | 29,60 | 0 | |
| 13:32:16 | 29,60 | 0 | |
| 13:18:14 | 29,60 | 0 | |
| 13:03:38 | 29,60 | 0 | |
| 12:47:05 | 29,60 | 0 | |
| 12:32:15 | 29,60 | 0 | |
| 12:18:06 | 29,60 | 0 | |
| 12:03:39 | 29,60 | 0 | |
| 11:47:53 | 29,60 | 0 | |
| 11:33:17 | 29,60 | 0 | |
| 11:18:12 | 29,60 | 0 | |
| 11:03:41 | 29,60 | 0 | |
| 10:46:49 | 29,60 | 0 | |
| 10:33:00 | 29,60 | 0 | |
| 10:16:50 | 29,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)