NewAmsterdam Pharma Company Aktie
28,00 EUR ±0,00 EUR ±0,00 %
STU
28,00 EUR +1,20 EUR +4,48 %
HAML
NewAmsterdam Pharma Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NewAmsterdam Pharma Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:32 | 28,00 | 0 | |
| 20:04:03 | 28,00 | 0 | |
| 19:48:32 | 28,00 | 0 | |
| 19:33:36 | 27,80 | 0 | |
| 15:32:59 | 27,00 | 0 | |
| 15:17:57 | 27,80 | 0 | |
| 15:03:28 | 27,80 | 0 | |
| 14:47:52 | 27,80 | 0 | |
| 14:32:54 | 27,80 | 0 | |
| 14:18:10 | 27,80 | 0 | |
| 14:03:55 | 27,80 | 0 | |
| 13:47:46 | 27,80 | 0 | |
| 13:31:59 | 27,80 | 0 | |
| 13:17:57 | 27,80 | 0 | |
| 13:03:21 | 27,80 | 0 | |
| 12:47:40 | 27,80 | 0 | |
| 12:32:56 | 27,80 | 0 | |
| 12:18:05 | 27,80 | 0 | |
| 12:03:23 | 27,80 | 0 | |
| 11:47:37 | 28,00 | 0 | |
| 11:32:55 | 27,80 | 0 | |
| 11:18:01 | 28,00 | 0 | |
| 11:03:18 | 27,80 | 0 | |
| 10:47:34 | 27,80 | 0 | |
| 10:33:12 | 27,80 | 0 | |
| 10:17:44 | 27,80 | 0 | |
| 10:02:51 | 27,80 | 0 | |
| 09:46:55 | 27,80 | 0 | |
| 09:32:49 | 27,80 | 0 | |
| 09:15:34 | 27,80 | 0 | |
| 09:06:40 | 27,80 | 0 | |
| 08:56:21 | 27,80 | 0 | |
| 08:47:44 | 27,80 | 0 | |
| 08:32:09 | 27,80 | 0 | |
| 08:17:44 | 27,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)