NewMarket Aktie
525,00 EUR +10,00 EUR +1,94 %
STU
626,40 USD +9,35 USD +1,52 %
BTT
NewMarket jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NewMarket Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:18 | 525,00 | 0 | |
| 19:47:11 | 525,00 | 0 | |
| 19:31:56 | 525,00 | 0 | |
| 19:17:22 | 525,00 | 0 | |
| 19:02:41 | 525,00 | 0 | |
| 18:47:07 | 525,00 | 0 | |
| 18:33:01 | 525,00 | 0 | |
| 18:17:31 | 525,00 | 0 | |
| 18:02:46 | 525,00 | 0 | |
| 17:47:15 | 520,00 | 0 | |
| 17:32:16 | 525,00 | 0 | |
| 17:17:20 | 530,00 | 0 | |
| 17:02:46 | 525,00 | 0 | |
| 16:47:15 | 525,00 | 0 | |
| 16:32:26 | 525,00 | 0 | |
| 16:17:24 | 525,00 | 0 | |
| 15:47:26 | 525,00 | 0 | |
| 15:32:15 | 530,00 | 0 | |
| 15:17:23 | 530,00 | 0 | |
| 15:02:29 | 530,00 | 0 | |
| 14:47:27 | 525,00 | 0 | |
| 14:32:25 | 525,00 | 0 | |
| 14:17:22 | 520,00 | 0 | |
| 14:02:57 | 525,00 | 0 | |
| 13:47:19 | 525,00 | 0 | |
| 13:17:28 | 525,00 | 0 | |
| 13:02:33 | 525,00 | 0 | |
| 12:46:37 | 525,00 | 0 | |
| 12:32:00 | 525,00 | 0 | |
| 12:17:15 | 525,00 | 0 | |
| 12:02:40 | 525,00 | 0 | |
| 11:47:10 | 525,00 | 0 | |
| 11:17:24 | 525,00 | 0 | |
| 10:46:59 | 525,00 | 0 | |
| 10:32:42 | 525,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)