NexPoint Residential Trust Aktie
26,20 EUR +0,40 EUR +1,55 %
STU
30,79 USD +0,53 USD +1,73 %
BTT
NexPoint Residential Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NexPoint Residential Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:12 | 26,20 | 0 | |
| 20:18:02 | 26,20 | 0 | |
| 20:03:31 | 26,20 | 0 | |
| 19:48:01 | 26,20 | 0 | |
| 19:33:15 | 26,20 | 0 | |
| 19:17:59 | 26,40 | 0 | |
| 19:03:46 | 26,40 | 0 | |
| 18:47:53 | 26,20 | 0 | |
| 18:34:48 | 26,20 | 0 | |
| 18:18:32 | 26,20 | 0 | |
| 18:03:53 | 26,20 | 0 | |
| 17:48:24 | 26,20 | 0 | |
| 16:02:47 | 25,80 | 0 | |
| 15:47:13 | 25,60 | 0 | |
| 15:32:24 | 25,60 | 0 | |
| 15:17:28 | 25,60 | 0 | |
| 15:02:36 | 25,60 | 0 | |
| 14:47:21 | 25,60 | 0 | |
| 14:32:25 | 25,60 | 0 | |
| 14:17:34 | 25,60 | 0 | |
| 14:03:08 | 25,60 | 0 | |
| 13:47:27 | 25,60 | 0 | |
| 13:17:36 | 25,80 | 0 | |
| 13:02:57 | 25,60 | 0 | |
| 12:46:48 | 25,60 | 0 | |
| 12:32:22 | 25,60 | 0 | |
| 12:17:34 | 25,60 | 0 | |
| 12:02:59 | 25,60 | 0 | |
| 11:47:27 | 25,60 | 0 | |
| 11:17:49 | 25,60 | 0 | |
| 10:47:19 | 25,60 | 0 | |
| 10:33:22 | 25,60 | 0 | |
| 10:17:09 | 25,60 | 0 | |
| 10:03:06 | 25,60 | 0 | |
| 09:47:29 | 25,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)