NextEra Energy Aktie
73,29 EUR +0,01 EUR +0,01 %
STU
84,76 USD -0,03 USD -0,04 %
BTT
NextEra Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NextEra Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:18 | 73,29 | 0 | |
| 17:16:46 | 73,39 | 0 | |
| 17:01:44 | 73,38 | 0 | |
| 16:31:46 | 73,26 | 0 | |
| 16:16:39 | 73,21 | 0 | |
| 15:50:58 | 73,06 | 20 | |
| 15:50:51 | 73,10 | 20 | |
| 15:32:18 | 73,58 | 20 | |
| 15:17:34 | 73,54 | 20 | |
| 15:02:28 | 73,76 | 20 | |
| 14:42:40 | 73,71 | 65 | |
| 14:42:37 | 73,71 | 65 | |
| 14:32:07 | 73,49 | 65 | |
| 14:22:54 | 73,69 | 5 | |
| 14:17:37 | 73,52 | 5 | |
| 14:15:25 | 73,70 | 5 | |
| 13:32:09 | 73,48 | 5 | |
| 13:17:41 | 73,44 | 5 | |
| 13:05:05 | 73,69 | 21 | |
| 13:04:42 | 73,61 | 21 | |
| 13:03:23 | 73,50 | 21 | |
| 13:02:49 | 73,59 | 49 | |
| 13:02:44 | 73,59 | 49 | |
| 12:51:49 | 73,53 | 49 | |
| 12:33:17 | 73,49 | 49 | |
| 12:18:02 | 73,51 | 49 | |
| 12:03:04 | 73,48 | 49 | |
| 11:56:16 | 73,67 | 33 | |
| 11:33:29 | 73,51 | 33 | |
| 11:18:19 | 73,58 | 33 | |
| 11:09:17 | 73,89 | 33 | |
| 11:03:38 | 73,59 | 33 | |
| 10:44:48 | 73,83 | 118 | |
| 10:44:45 | 73,83 | 100 | |
| 10:34:48 | 73,47 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)