NextEra Energy Aktie
79,30 EUR +1,34 EUR +1,72 %
STU
93,56 USD +1,38 USD +1,50 %
BTT
NextEra Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NextEra Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:27 | 79,30 | 0 | |
| 17:04:21 | 79,23 | 0 | |
| 16:48:02 | 79,25 | 0 | |
| 16:33:23 | 79,50 | 0 | |
| 16:18:21 | 79,50 | 0 | |
| 15:48:01 | 79,42 | 0 | |
| 15:33:07 | 79,10 | 0 | |
| 15:18:16 | 78,20 | 0 | |
| 15:05:49 | 78,08 | 5 | |
| 15:03:34 | 77,99 | 5 | |
| 14:48:00 | 78,00 | 5 | |
| 14:33:21 | 78,00 | 5 | |
| 14:18:17 | 78,08 | 5 | |
| 14:03:54 | 78,16 | 5 | |
| 13:48:05 | 78,16 | 5 | |
| 13:23:19 | 78,44 | 10 | |
| 13:17:58 | 78,19 | 10 | |
| 13:03:48 | 78,35 | 10 | |
| 12:47:14 | 78,42 | 10 | |
| 12:32:22 | 78,09 | 10 | |
| 12:18:08 | 78,05 | 10 | |
| 12:03:47 | 78,02 | 10 | |
| 11:47:50 | 78,04 | 10 | |
| 11:18:30 | 78,05 | 10 | |
| 10:47:39 | 77,99 | 10 | |
| 10:33:35 | 77,96 | 10 | |
| 10:17:31 | 77,95 | 10 | |
| 10:03:25 | 77,82 | 10 | |
| 09:47:38 | 77,60 | 10 | |
| 09:33:24 | 77,77 | 10 | |
| 09:16:46 | 77,56 | 10 | |
| 09:08:31 | 78,03 | 10 | |
| 08:56:44 | 78,01 | 10 | |
| 08:48:14 | 78,01 | 10 | |
| 08:37:53 | 78,00 | 770 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)