NextEra Energy Aktie
80,87 EUR +0,08 EUR +0,10 %
STU
81,01 EUR +0,11 EUR +0,14 %
HAML
NextEra Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NextEra Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:30 | 80,87 | 0 | |
| 20:18:05 | 81,01 | 0 | |
| 20:03:14 | 81,01 | 0 | |
| 19:48:04 | 81,28 | 0 | |
| 19:32:44 | 81,31 | 0 | |
| 19:18:15 | 81,34 | 0 | |
| 19:13:58 | 81,38 | 170 | |
| 19:13:55 | 81,39 | 170 | |
| 19:04:13 | 81,49 | 170 | |
| 18:48:02 | 81,30 | 170 | |
| 18:35:05 | 81,42 | 170 | |
| 18:18:55 | 81,39 | 170 | |
| 18:04:31 | 81,36 | 170 | |
| 17:55:02 | 81,60 | 425 | |
| 17:54:59 | 81,62 | 400 | |
| 17:48:32 | 81,64 | 400 | |
| 17:33:33 | 81,86 | 400 | |
| 17:19:04 | 81,81 | 400 | |
| 17:04:34 | 81,95 | 400 | |
| 16:49:27 | 81,94 | 25 | |
| 16:48:28 | 81,95 | 25 | |
| 16:38:27 | 81,85 | 46 | |
| 16:33:46 | 82,03 | 46 | |
| 16:28:50 | 82,07 | 6 | |
| 16:18:57 | 81,93 | 6 | |
| 16:06:52 | 82,12 | 40 | |
| 16:03:44 | 82,29 | 50 | |
| 16:03:39 | 82,29 | 50 | |
| 16:00:57 | 82,31 | 125 | |
| 16:00:52 | 82,31 | 105 | |
| 15:48:42 | 81,83 | 105 | |
| 15:33:38 | 81,38 | 105 | |
| 15:18:45 | 80,23 | 105 | |
| 15:04:16 | 80,25 | 105 | |
| 14:51:14 | 80,48 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)