Nextnrg Aktie
1,42 USD -0,68 USD -32,38 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Nextnrg Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 1,42 | 28 | |
| 21:59:50 | 1,42 | 113 | |
| 21:59:50 | 1,42 | 100 | |
| 21:59:30 | 1,42 | 100 | |
| 21:59:14 | 1,42 | 100 | |
| 21:58:01 | 1,42 | 10 | |
| 21:58:01 | 1,42 | 83 | |
| 21:57:34 | 1,42 | 7 | |
| 21:57:34 | 1,42 | 33 | |
| 21:57:34 | 1,42 | 6 | |
| 21:57:34 | 1,42 | 37 | |
| 21:57:34 | 1,42 | 16 | |
| 21:57:34 | 1,42 | 100 | |
| 21:55:51 | 1,42 | 14 | |
| 21:54:41 | 1,42 | 1 | |
| 21:54:41 | 1,42 | 9 | |
| 21:54:41 | 1,42 | 85 | |
| 21:54:41 | 1,42 | 15 | |
| 21:54:13 | 1,42 | 1 | |
| 21:54:13 | 1,42 | 87 | |
| 21:53:36 | 1,43 | 100 | |
| 21:53:30 | 1,42 | 100 | |
| 21:53:30 | 1,42 | 100 | |
| 21:50:07 | 1,43 | 3 | |
| 21:49:46 | 1,43 | 13 | |
| 21:49:16 | 1,43 | 100 | |
| 21:47:47 | 1,44 | 200 | |
| 21:45:44 | 1,42 | 168 | |
| 21:44:24 | 1,42 | 100 | |
| 21:44:24 | 1,42 | 300 | |
| 21:44:24 | 1,42 | 92 | |
| 21:44:24 | 1,42 | 140 | |
| 21:44:24 | 1,42 | 85 | |
| 21:44:24 | 1,42 | 15 | |
| 21:42:46 | 1,41 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)