Nilfisk Aktie
18,36 EUR ±0,00 EUR ±0,00 %
STU
18,34 EUR ±0,00 EUR ±0,00 %
HAML
Nilfisk jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nilfisk Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:50 | 18,36 | 0 | |
| 19:17:02 | 18,36 | 0 | |
| 19:02:19 | 18,36 | 0 | |
| 18:46:55 | 18,36 | 0 | |
| 18:32:54 | 18,36 | 0 | |
| 18:17:16 | 18,36 | 0 | |
| 18:02:21 | 18,36 | 0 | |
| 17:47:02 | 18,38 | 0 | |
| 17:32:01 | 18,38 | 0 | |
| 17:17:16 | 18,38 | 0 | |
| 17:02:39 | 18,38 | 0 | |
| 16:47:10 | 18,64 | 0 | |
| 16:32:17 | 18,64 | 0 | |
| 16:17:11 | 18,64 | 0 | |
| 15:47:08 | 18,66 | 0 | |
| 15:32:10 | 18,66 | 0 | |
| 15:17:18 | 18,66 | 0 | |
| 15:02:27 | 18,66 | 0 | |
| 14:47:14 | 18,62 | 0 | |
| 14:32:08 | 18,62 | 0 | |
| 14:17:24 | 18,66 | 0 | |
| 14:02:45 | 18,66 | 0 | |
| 13:47:11 | 18,66 | 0 | |
| 13:31:49 | 18,66 | 0 | |
| 13:17:13 | 18,66 | 0 | |
| 13:02:28 | 18,66 | 0 | |
| 12:46:36 | 18,66 | 0 | |
| 12:31:42 | 18,66 | 0 | |
| 12:17:16 | 18,66 | 0 | |
| 12:02:32 | 18,66 | 0 | |
| 11:47:02 | 18,66 | 0 | |
| 11:32:15 | 18,66 | 0 | |
| 11:17:22 | 18,66 | 0 | |
| 11:02:35 | 18,66 | 0 | |
| 10:46:52 | 18,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)