anmelden
Nippon Yusen K.K. (NYK line) Aktie
28,25 EUR -0,19 EUR -0,67 %
STU
5.275,00 JPY -38,00 JPY -0,72 %
TOKIO
Nippon Yusen K.K. (NYK line) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nippon Yusen K.K. (NYK line) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:12 | 28,25 | 0 | |
| 19:01:12 | 28,24 | 0 | |
| 18:31:48 | 28,16 | 0 | |
| 18:16:47 | 28,16 | 0 | |
| 18:01:56 | 28,17 | 0 | |
| 17:31:53 | 28,18 | 0 | |
| 17:17:01 | 28,17 | 0 | |
| 17:02:22 | 28,16 | 0 | |
| 16:32:22 | 28,20 | 0 | |
| 16:17:14 | 28,20 | 0 | |
| 15:48:50 | 28,19 | 0 | |
| 15:31:08 | 28,18 | 0 | |
| 15:16:09 | 28,17 | 0 | |
| 15:01:08 | 28,23 | 0 | |
| 14:31:22 | 28,17 | 0 | |
| 14:16:37 | 28,14 | 0 | |
| 14:01:43 | 28,16 | 0 | |
| 13:31:29 | 28,14 | 0 | |
| 13:16:59 | 28,22 | 0 | |
| 13:02:14 | 28,17 | 0 | |
| 12:32:55 | 28,16 | 0 | |
| 12:17:53 | 28,16 | 0 | |
| 12:03:15 | 28,16 | 0 | |
| 11:33:31 | 28,15 | 0 | |
| 11:18:23 | 28,15 | 0 | |
| 11:04:05 | 28,18 | 0 | |
| 10:50:40 | 28,14 | 0 | |
| 10:31:16 | 28,22 | 0 | |
| 10:16:17 | 28,19 | 0 | |
| 10:01:19 | 28,19 | 0 | |
| 09:31:40 | 28,17 | 0 | |
| 09:14:39 | 28,18 | 0 | |
| 09:05:36 | 28,25 | 0 | |
| 08:55:23 | 28,16 | 0 | |
| 08:31:57 | 28,13 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)