anmelden
Nippon Yusen K.K. (NYK line) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:23 | 29,06 | 0 | |
| 20:01:14 | 29,05 | 0 | |
| 19:31:40 | 29,06 | 0 | |
| 19:16:29 | 29,06 | 0 | |
| 19:01:45 | 29,06 | 0 | |
| 18:31:51 | 29,03 | 0 | |
| 18:16:57 | 29,06 | 0 | |
| 18:02:24 | 29,06 | 0 | |
| 17:31:47 | 29,06 | 0 | |
| 17:17:12 | 29,15 | 0 | |
| 17:02:15 | 29,09 | 0 | |
| 16:48:10 | 29,13 | 0 | |
| 16:32:37 | 29,16 | 0 | |
| 16:17:11 | 29,29 | 0 | |
| 15:33:05 | 29,19 | 0 | |
| 15:18:09 | 29,19 | 0 | |
| 15:03:01 | 29,19 | 0 | |
| 14:32:33 | 29,22 | 0 | |
| 14:18:12 | 29,24 | 0 | |
| 13:32:28 | 29,22 | 0 | |
| 13:18:03 | 29,21 | 0 | |
| 13:03:48 | 29,22 | 0 | |
| 12:52:08 | 29,18 | 0 | |
| 12:33:36 | 29,23 | 0 | |
| 12:18:33 | 29,21 | 0 | |
| 12:03:52 | 29,16 | 0 | |
| 11:49:33 | 29,19 | 0 | |
| 11:31:08 | 29,22 | 0 | |
| 11:16:09 | 29,22 | 0 | |
| 11:01:13 | 29,22 | 0 | |
| 10:16:25 | 29,22 | 0 | |
| 10:01:29 | 29,23 | 0 | |
| 09:31:45 | 29,23 | 0 | |
| 09:14:48 | 29,23 | 0 | |
| 09:05:42 | 29,23 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)