anmelden
Nippon Yusen K.K. (NYK line) Aktie
30,62 EUR +0,15 EUR +0,49 %
STU
5.629,00 JPY -40,00 JPY -0,71 %
TOKIO
Nippon Yusen K.K. (NYK line) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nippon Yusen K.K. (NYK line) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:24 | 30,62 | 0 | |
| 21:31:47 | 30,61 | 0 | |
| 21:16:30 | 30,62 | 0 | |
| 21:01:50 | 30,62 | 0 | |
| 20:46:33 | 30,62 | 0 | |
| 20:31:21 | 30,62 | 0 | |
| 20:16:35 | 30,62 | 0 | |
| 20:01:37 | 30,61 | 0 | |
| 19:46:34 | 30,62 | 0 | |
| 19:31:41 | 30,61 | 0 | |
| 19:16:35 | 30,61 | 0 | |
| 19:01:40 | 30,63 | 0 | |
| 18:46:29 | 30,61 | 0 | |
| 18:31:31 | 30,61 | 0 | |
| 18:16:36 | 30,61 | 0 | |
| 18:01:53 | 30,61 | 0 | |
| 17:46:35 | 30,62 | 0 | |
| 17:31:23 | 30,63 | 0 | |
| 17:16:30 | 30,63 | 0 | |
| 17:01:41 | 30,63 | 0 | |
| 16:46:27 | 30,66 | 0 | |
| 16:31:36 | 30,66 | 0 | |
| 16:16:30 | 30,67 | 0 | |
| 15:46:40 | 30,67 | 0 | |
| 15:31:22 | 30,66 | 0 | |
| 15:16:31 | 30,64 | 0 | |
| 15:01:32 | 30,64 | 0 | |
| 14:46:28 | 30,65 | 0 | |
| 14:31:16 | 30,64 | 0 | |
| 14:16:18 | 30,64 | 0 | |
| 14:01:20 | 30,63 | 0 | |
| 13:46:08 | 30,62 | 0 | |
| 13:16:11 | 30,62 | 0 | |
| 13:01:12 | 30,65 | 0 | |
| 12:46:08 | 30,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)