anmelden
Nippon Yusen K.K. (NYK line) Aktie
29,68 EUR -1,17 EUR -3,79 %
STU
5.498,00 JPY -112,00 JPY -2,00 %
TOKIO
Nippon Yusen K.K. (NYK line) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nippon Yusen K.K. (NYK line) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:00 | 29,68 | 0 | |
| 19:16:46 | 29,62 | 0 | |
| 19:02:02 | 29,52 | 0 | |
| 18:32:35 | 29,52 | 0 | |
| 18:17:35 | 29,54 | 0 | |
| 18:02:44 | 29,53 | 0 | |
| 17:32:24 | 29,50 | 0 | |
| 17:17:47 | 29,49 | 0 | |
| 17:03:22 | 29,48 | 0 | |
| 16:49:07 | 29,46 | 0 | |
| 16:32:42 | 29,48 | 0 | |
| 16:16:52 | 29,47 | 0 | |
| 15:32:37 | 29,40 | 0 | |
| 15:17:49 | 29,37 | 0 | |
| 15:02:40 | 29,38 | 0 | |
| 14:32:59 | 29,37 | 0 | |
| 14:18:36 | 29,38 | 0 | |
| 14:04:13 | 29,39 | 0 | |
| 13:32:32 | 29,39 | 0 | |
| 13:18:30 | 29,37 | 0 | |
| 13:04:23 | 29,36 | 0 | |
| 12:50:58 | 29,34 | 0 | |
| 12:32:09 | 29,36 | 0 | |
| 12:17:06 | 29,46 | 0 | |
| 12:02:16 | 29,45 | 0 | |
| 11:32:38 | 29,46 | 0 | |
| 11:17:39 | 29,46 | 0 | |
| 11:02:57 | 29,46 | 0 | |
| 10:33:35 | 29,47 | 0 | |
| 10:17:50 | 29,48 | 0 | |
| 10:03:17 | 29,48 | 0 | |
| 09:33:36 | 29,47 | 0 | |
| 09:17:09 | 29,43 | 0 | |
| 09:07:36 | 29,33 | 0 | |
| 08:56:51 | 29,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)