anmelden
Nippon Yusen K.K. (NYK line) Aktie
29,74 EUR +0,42 EUR +1,43 %
STU
5.498,00 JPY +52,00 JPY +0,95 %
TOKIO
Nippon Yusen K.K. (NYK line) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nippon Yusen K.K. (NYK line) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:15 | 29,74 | 0 | |
| 19:02:31 | 29,72 | 0 | |
| 18:32:49 | 29,73 | 0 | |
| 18:17:52 | 29,69 | 0 | |
| 18:03:14 | 29,71 | 0 | |
| 17:32:51 | 29,79 | 0 | |
| 17:18:00 | 29,74 | 0 | |
| 17:03:43 | 29,74 | 0 | |
| 16:34:01 | 29,75 | 0 | |
| 16:18:36 | 29,76 | 0 | |
| 15:50:56 | 29,63 | 0 | |
| 15:31:15 | 29,68 | 0 | |
| 15:16:15 | 29,68 | 0 | |
| 15:01:13 | 29,69 | 0 | |
| 14:31:39 | 29,64 | 0 | |
| 14:16:53 | 29,66 | 0 | |
| 14:02:17 | 29,64 | 0 | |
| 13:31:39 | 29,72 | 0 | |
| 13:17:11 | 29,77 | 0 | |
| 13:02:22 | 29,82 | 0 | |
| 12:47:43 | 29,76 | 0 | |
| 12:31:49 | 29,71 | 0 | |
| 12:16:41 | 29,71 | 0 | |
| 12:01:58 | 29,65 | 0 | |
| 11:32:19 | 29,70 | 0 | |
| 11:17:11 | 29,69 | 0 | |
| 11:02:28 | 29,69 | 0 | |
| 10:32:53 | 29,57 | 0 | |
| 10:16:59 | 29,62 | 0 | |
| 10:02:51 | 29,70 | 0 | |
| 09:33:34 | 29,79 | 0 | |
| 09:16:54 | 29,80 | 0 | |
| 09:07:25 | 29,77 | 0 | |
| 08:56:48 | 29,75 | 0 | |
| 08:48:31 | 29,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)