anmelden
Nippon Yusen K.K. (NYK line) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:19 | 26,83 | 0 | |
| 19:04:25 | 26,81 | 0 | |
| 18:50:52 | 26,91 | 0 | |
| 18:31:11 | 26,95 | 0 | |
| 18:16:10 | 26,94 | 0 | |
| 18:01:14 | 26,96 | 0 | |
| 17:31:11 | 27,03 | 0 | |
| 17:16:15 | 26,95 | 0 | |
| 17:01:17 | 26,86 | 0 | |
| 16:31:41 | 26,99 | 0 | |
| 16:16:33 | 27,01 | 0 | |
| 15:31:36 | 27,04 | 0 | |
| 15:16:42 | 27,11 | 0 | |
| 15:01:39 | 27,16 | 0 | |
| 14:31:29 | 27,24 | 0 | |
| 14:16:45 | 27,23 | 0 | |
| 13:31:33 | 27,25 | 0 | |
| 13:17:04 | 27,26 | 0 | |
| 13:02:05 | 27,24 | 0 | |
| 12:51:29 | 27,21 | 0 | |
| 12:32:10 | 27,18 | 0 | |
| 12:17:09 | 27,18 | 0 | |
| 12:02:18 | 27,20 | 0 | |
| 11:32:26 | 27,16 | 0 | |
| 11:17:30 | 27,17 | 0 | |
| 11:02:48 | 27,15 | 0 | |
| 10:33:02 | 27,08 | 0 | |
| 10:17:32 | 27,10 | 0 | |
| 10:02:52 | 27,12 | 0 | |
| 09:33:19 | 27,11 | 0 | |
| 09:16:40 | 27,11 | 0 | |
| 09:07:19 | 27,08 | 0 | |
| 08:56:46 | 27,09 | 0 | |
| 08:47:02 | 27,09 | 0 | |
| 08:31:08 | 27,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)