anmelden
Nippon Yusen K.K. (NYK line) Aktie
30,32 EUR +0,22 EUR +0,73 %
STU
5.619,00 JPY +61,00 JPY +1,10 %
TOKIO
Nippon Yusen K.K. (NYK line) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nippon Yusen K.K. (NYK line) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:18 | 30,32 | 0 | |
| 21:47:28 | 30,36 | 0 | |
| 21:33:49 | 30,41 | 0 | |
| 21:17:47 | 30,45 | 0 | |
| 21:04:23 | 30,39 | 0 | |
| 20:50:54 | 30,42 | 0 | |
| 20:31:14 | 30,41 | 0 | |
| 20:16:24 | 30,48 | 0 | |
| 20:01:34 | 30,49 | 0 | |
| 19:32:14 | 30,51 | 0 | |
| 19:16:55 | 30,51 | 0 | |
| 19:02:15 | 30,51 | 0 | |
| 18:32:38 | 30,44 | 0 | |
| 18:17:47 | 30,29 | 0 | |
| 18:03:04 | 30,26 | 0 | |
| 17:32:45 | 30,20 | 0 | |
| 17:18:16 | 30,23 | 0 | |
| 17:03:43 | 30,21 | 0 | |
| 16:33:43 | 30,06 | 0 | |
| 16:18:33 | 30,05 | 0 | |
| 15:33:39 | 30,19 | 0 | |
| 15:18:57 | 30,15 | 0 | |
| 15:03:30 | 30,23 | 0 | |
| 14:50:56 | 30,22 | 0 | |
| 14:31:21 | 30,18 | 0 | |
| 14:16:34 | 30,16 | 0 | |
| 14:01:33 | 30,13 | 0 | |
| 13:31:26 | 30,19 | 0 | |
| 13:16:47 | 30,13 | 0 | |
| 13:01:56 | 30,13 | 0 | |
| 12:33:08 | 30,12 | 0 | |
| 12:17:50 | 30,12 | 0 | |
| 12:03:08 | 30,13 | 0 | |
| 11:33:14 | 30,13 | 0 | |
| 11:18:14 | 30,13 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)