anmelden
Nippon Yusen K.K. (NYK line) Aktie
28,97 EUR -0,70 EUR -2,36 %
STU
5.391,00 JPY -107,00 JPY -1,95 %
TOKIO
Nippon Yusen K.K. (NYK line) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nippon Yusen K.K. (NYK line) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:40 | 28,97 | 0 | |
| 18:01:46 | 28,98 | 0 | |
| 17:31:50 | 29,01 | 0 | |
| 17:16:58 | 29,01 | 0 | |
| 17:02:13 | 28,97 | 0 | |
| 16:32:41 | 28,89 | 0 | |
| 16:17:25 | 28,89 | 0 | |
| 15:32:47 | 28,91 | 0 | |
| 15:18:00 | 28,88 | 0 | |
| 15:02:43 | 28,84 | 0 | |
| 14:33:05 | 28,85 | 0 | |
| 14:18:26 | 29,00 | 0 | |
| 14:04:19 | 29,00 | 0 | |
| 13:33:02 | 28,97 | 0 | |
| 13:18:32 | 28,97 | 0 | |
| 13:04:17 | 28,97 | 0 | |
| 12:50:57 | 28,95 | 0 | |
| 12:31:50 | 28,93 | 0 | |
| 12:16:48 | 28,82 | 0 | |
| 12:01:49 | 28,95 | 0 | |
| 11:32:20 | 28,96 | 0 | |
| 11:17:14 | 28,96 | 0 | |
| 11:02:32 | 28,94 | 0 | |
| 10:33:00 | 28,92 | 0 | |
| 10:17:33 | 28,92 | 0 | |
| 10:02:57 | 28,85 | 0 | |
| 09:33:26 | 28,89 | 0 | |
| 09:16:59 | 28,90 | 0 | |
| 09:07:31 | 28,91 | 0 | |
| 08:57:10 | 28,85 | 0 | |
| 08:33:42 | 28,90 | 0 | |
| 08:19:27 | 28,81 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)