anmelden
Nippon Yusen K.K. (NYK line) Aktie
30,85 EUR +0,53 EUR +1,75 %
STU
5.610,00 JPY -9,00 JPY -0,16 %
TOKIO
Nippon Yusen K.K. (NYK line) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nippon Yusen K.K. (NYK line) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 30,85 | 0 | |
| 21:46:27 | 30,85 | 0 | |
| 21:31:42 | 30,84 | 0 | |
| 21:16:41 | 30,85 | 0 | |
| 21:02:04 | 30,82 | 0 | |
| 20:46:55 | 30,82 | 0 | |
| 20:31:23 | 30,83 | 0 | |
| 20:16:39 | 30,81 | 0 | |
| 20:01:47 | 30,82 | 0 | |
| 19:46:44 | 30,80 | 0 | |
| 19:32:01 | 30,78 | 0 | |
| 19:16:51 | 30,77 | 0 | |
| 19:01:53 | 30,74 | 0 | |
| 18:46:37 | 30,76 | 0 | |
| 18:31:41 | 30,68 | 0 | |
| 18:16:51 | 30,70 | 0 | |
| 18:01:59 | 30,73 | 0 | |
| 17:46:49 | 30,73 | 0 | |
| 17:31:30 | 30,69 | 0 | |
| 17:16:37 | 30,84 | 0 | |
| 17:01:56 | 30,66 | 0 | |
| 16:46:35 | 30,59 | 0 | |
| 16:31:41 | 30,63 | 0 | |
| 16:16:38 | 30,62 | 0 | |
| 15:48:26 | 30,46 | 0 | |
| 15:31:34 | 30,46 | 0 | |
| 15:16:44 | 30,38 | 0 | |
| 15:01:37 | 30,38 | 0 | |
| 14:46:30 | 30,38 | 0 | |
| 14:31:29 | 30,37 | 0 | |
| 14:16:37 | 30,34 | 0 | |
| 14:01:47 | 30,32 | 0 | |
| 13:46:26 | 30,32 | 0 | |
| 13:31:14 | 30,34 | 0 | |
| 13:16:33 | 30,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)