Nmas1 Dinamia Aktie
9,56 EUR +0,34 EUR +3,69 %
STU
9,64 EUR +0,20 EUR +2,12 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nmas1 Dinamia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:54 | 9,56 | 0 | |
| 17:32:51 | 9,56 | 0 | |
| 17:18:13 | 9,68 | 0 | |
| 17:03:53 | 9,66 | 0 | |
| 16:47:57 | 9,66 | 0 | |
| 16:33:16 | 9,68 | 0 | |
| 16:18:18 | 9,62 | 0 | |
| 15:48:08 | 9,62 | 0 | |
| 15:33:01 | 9,64 | 0 | |
| 15:18:05 | 9,64 | 0 | |
| 15:03:31 | 9,62 | 0 | |
| 14:48:00 | 9,60 | 0 | |
| 14:33:01 | 9,62 | 0 | |
| 14:18:16 | 9,62 | 0 | |
| 14:03:58 | 9,68 | 0 | |
| 13:47:59 | 9,68 | 0 | |
| 13:32:26 | 9,68 | 0 | |
| 13:18:13 | 9,50 | 0 | |
| 13:03:47 | 9,68 | 0 | |
| 12:47:02 | 9,66 | 0 | |
| 12:32:12 | 9,60 | 0 | |
| 12:18:18 | 9,60 | 0 | |
| 12:03:41 | 9,60 | 0 | |
| 11:47:50 | 9,68 | 0 | |
| 11:33:11 | 9,70 | 0 | |
| 11:18:14 | 9,64 | 0 | |
| 11:03:44 | 9,64 | 0 | |
| 10:47:25 | 9,64 | 0 | |
| 10:33:13 | 9,70 | 0 | |
| 10:17:28 | 9,66 | 0 | |
| 10:03:13 | 9,58 | 0 | |
| 09:47:37 | 9,56 | 0 | |
| 09:33:11 | 9,54 | 0 | |
| 09:16:28 | 9,44 | 0 | |
| 09:07:04 | 9,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)