anmelden
Nomura Real Estate Master Fund, Aktie
865,00 EUR -20,00 EUR -2,26 %
STU
161.100,00 JPY -2.800,00 JPY -1,71 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nomura Real Estate Master Fund, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 865,00 | 0 | |
| 21:33:45 | 865,00 | 0 | |
| 21:17:49 | 865,00 | 0 | |
| 21:04:18 | 865,00 | 0 | |
| 20:50:57 | 865,00 | 0 | |
| 20:31:14 | 865,00 | 0 | |
| 20:16:25 | 865,00 | 0 | |
| 20:01:28 | 865,00 | 0 | |
| 19:31:41 | 865,00 | 0 | |
| 19:16:34 | 865,00 | 0 | |
| 19:01:40 | 865,00 | 0 | |
| 18:31:49 | 865,00 | 0 | |
| 18:17:04 | 865,00 | 0 | |
| 18:02:12 | 865,00 | 0 | |
| 17:32:00 | 865,00 | 0 | |
| 17:17:20 | 865,00 | 0 | |
| 17:02:45 | 865,00 | 0 | |
| 16:33:13 | 865,00 | 0 | |
| 16:17:50 | 865,00 | 0 | |
| 15:33:00 | 865,00 | 0 | |
| 15:18:11 | 865,00 | 0 | |
| 15:03:00 | 865,00 | 0 | |
| 14:33:18 | 865,00 | 0 | |
| 14:18:35 | 865,00 | 0 | |
| 14:04:27 | 865,00 | 0 | |
| 13:50:38 | 865,00 | 0 | |
| 13:31:09 | 865,00 | 0 | |
| 13:16:19 | 865,00 | 0 | |
| 13:01:19 | 865,00 | 0 | |
| 12:32:06 | 865,00 | 0 | |
| 12:17:05 | 865,00 | 0 | |
| 12:02:14 | 865,00 | 0 | |
| 11:32:39 | 865,00 | 0 | |
| 11:17:37 | 865,00 | 0 | |
| 11:03:02 | 865,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)