Nomura Real Estate Master Fund, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 830,00 | 0 | |
| 21:46:13 | 830,00 | 0 | |
| 21:31:23 | 830,00 | 0 | |
| 21:16:19 | 830,00 | 0 | |
| 21:01:33 | 830,00 | 0 | |
| 20:31:21 | 835,00 | 0 | |
| 20:16:43 | 835,00 | 0 | |
| 20:01:31 | 830,00 | 0 | |
| 19:32:17 | 835,00 | 0 | |
| 19:16:55 | 835,00 | 0 | |
| 19:02:20 | 835,00 | 0 | |
| 18:32:54 | 835,00 | 0 | |
| 18:17:46 | 835,00 | 0 | |
| 18:03:25 | 835,00 | 0 | |
| 17:47:49 | 835,00 | 0 | |
| 17:32:21 | 835,00 | 0 | |
| 17:17:41 | 835,00 | 0 | |
| 17:03:29 | 835,00 | 0 | |
| 16:33:14 | 830,00 | 0 | |
| 16:17:44 | 830,00 | 0 | |
| 15:32:44 | 830,00 | 0 | |
| 15:17:56 | 830,00 | 0 | |
| 15:02:35 | 830,00 | 0 | |
| 14:32:45 | 830,00 | 0 | |
| 14:18:11 | 830,00 | 0 | |
| 13:32:26 | 830,00 | 0 | |
| 13:18:11 | 830,00 | 0 | |
| 13:03:48 | 830,00 | 0 | |
| 12:52:18 | 830,00 | 0 | |
| 12:33:59 | 830,00 | 0 | |
| 12:18:39 | 830,00 | 0 | |
| 12:04:01 | 830,00 | 0 | |
| 11:50:11 | 830,00 | 0 | |
| 11:31:09 | 830,00 | 0 | |
| 11:16:10 | 830,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)