anmelden
Nomura Real Estate Master Fund, Aktie
805,00 EUR +5,00 EUR +0,63 %
STU
149.600,00 JPY -700,00 JPY -0,47 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nomura Real Estate Master Fund, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:20 | 805,00 | 0 | |
| 18:02:13 | 805,00 | 0 | |
| 17:31:40 | 805,00 | 0 | |
| 17:16:58 | 805,00 | 0 | |
| 17:02:13 | 805,00 | 0 | |
| 16:33:00 | 805,00 | 0 | |
| 16:17:54 | 805,00 | 0 | |
| 15:33:02 | 805,00 | 0 | |
| 15:18:55 | 805,00 | 0 | |
| 14:32:59 | 805,00 | 0 | |
| 14:18:51 | 805,00 | 0 | |
| 13:32:52 | 805,00 | 0 | |
| 13:18:22 | 805,00 | 0 | |
| 13:04:45 | 805,00 | 0 | |
| 12:53:04 | 805,00 | 0 | |
| 12:34:01 | 805,00 | 0 | |
| 12:18:52 | 805,00 | 0 | |
| 12:04:00 | 805,00 | 0 | |
| 11:48:23 | 805,00 | 0 | |
| 11:33:46 | 805,00 | 0 | |
| 11:18:46 | 805,00 | 0 | |
| 11:04:30 | 805,00 | 0 | |
| 10:50:55 | 805,00 | 0 | |
| 10:32:42 | 805,00 | 0 | |
| 10:16:14 | 800,00 | 0 | |
| 10:01:20 | 800,00 | 0 | |
| 09:32:00 | 800,00 | 0 | |
| 09:14:51 | 800,00 | 0 | |
| 09:05:43 | 800,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)