Nomura Real Estate Master Fund, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:18 | 815,00 | 0 | |
| 21:46:21 | 815,00 | 0 | |
| 21:31:41 | 815,00 | 0 | |
| 21:16:31 | 815,00 | 0 | |
| 21:01:49 | 815,00 | 0 | |
| 20:31:30 | 815,00 | 0 | |
| 20:16:48 | 815,00 | 0 | |
| 20:01:33 | 815,00 | 0 | |
| 19:32:21 | 815,00 | 0 | |
| 19:17:11 | 815,00 | 0 | |
| 19:02:24 | 815,00 | 0 | |
| 18:33:30 | 815,00 | 0 | |
| 18:18:22 | 810,00 | 0 | |
| 18:03:32 | 810,00 | 0 | |
| 17:32:52 | 815,00 | 0 | |
| 17:18:08 | 815,00 | 0 | |
| 17:03:43 | 815,00 | 0 | |
| 16:33:32 | 810,00 | 0 | |
| 16:18:37 | 810,00 | 0 | |
| 15:33:07 | 810,00 | 0 | |
| 15:18:20 | 810,00 | 0 | |
| 15:02:55 | 810,00 | 0 | |
| 14:32:30 | 810,00 | 0 | |
| 14:18:19 | 810,00 | 0 | |
| 13:32:26 | 810,00 | 0 | |
| 13:18:14 | 810,00 | 0 | |
| 13:03:59 | 810,00 | 0 | |
| 12:52:15 | 810,00 | 0 | |
| 12:33:54 | 810,00 | 0 | |
| 12:18:39 | 810,00 | 0 | |
| 12:04:00 | 810,00 | 0 | |
| 11:49:03 | 810,00 | 0 | |
| 11:31:07 | 810,00 | 0 | |
| 11:16:09 | 810,00 | 0 | |
| 11:01:12 | 810,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)