anmelden
Nomura Real Estate Master Fund, Aktie
825,00 EUR ±0,00 EUR ±0,00 %
STU
153.000,00 JPY -800,00 JPY -0,52 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nomura Real Estate Master Fund, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:19 | 825,00 | 0 | |
| 21:46:22 | 825,00 | 0 | |
| 21:31:43 | 825,00 | 0 | |
| 21:16:36 | 825,00 | 0 | |
| 21:01:51 | 825,00 | 0 | |
| 20:31:38 | 825,00 | 0 | |
| 20:17:00 | 825,00 | 0 | |
| 20:01:53 | 820,00 | 0 | |
| 19:33:04 | 820,00 | 0 | |
| 19:17:59 | 820,00 | 0 | |
| 19:03:31 | 820,00 | 0 | |
| 18:34:34 | 820,00 | 0 | |
| 18:18:43 | 820,00 | 0 | |
| 18:04:11 | 820,00 | 0 | |
| 17:50:52 | 820,00 | 0 | |
| 17:31:16 | 820,00 | 0 | |
| 17:16:21 | 820,00 | 0 | |
| 17:01:22 | 820,00 | 0 | |
| 16:18:01 | 820,00 | 0 | |
| 15:33:04 | 825,00 | 0 | |
| 15:18:28 | 825,00 | 0 | |
| 15:02:57 | 825,00 | 0 | |
| 14:33:21 | 825,00 | 0 | |
| 14:18:34 | 825,00 | 0 | |
| 14:04:16 | 825,00 | 0 | |
| 13:49:35 | 825,00 | 0 | |
| 13:31:04 | 825,00 | 0 | |
| 13:16:10 | 825,00 | 0 | |
| 13:01:12 | 825,00 | 0 | |
| 12:32:00 | 825,00 | 0 | |
| 12:16:54 | 825,00 | 0 | |
| 12:02:07 | 825,00 | 0 | |
| 11:32:24 | 825,00 | 0 | |
| 11:17:26 | 825,00 | 0 | |
| 11:02:44 | 825,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)