anmelden
Nomura Real Estate Master Fund, Aktie
810,00 EUR +5,00 EUR +0,62 %
STU
152.500,00 JPY +1.800,00 JPY +1,19 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nomura Real Estate Master Fund, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:48 | 810,00 | 0 | |
| 21:46:46 | 810,00 | 0 | |
| 21:32:30 | 810,00 | 0 | |
| 21:17:01 | 810,00 | 0 | |
| 21:03:00 | 810,00 | 0 | |
| 20:31:55 | 810,00 | 0 | |
| 20:17:35 | 810,00 | 0 | |
| 20:02:14 | 810,00 | 0 | |
| 19:33:27 | 810,00 | 0 | |
| 19:18:06 | 810,00 | 0 | |
| 19:03:32 | 810,00 | 0 | |
| 17:04:50 | 810,00 | 0 | |
| 16:50:56 | 810,00 | 0 | |
| 16:31:16 | 810,00 | 0 | |
| 16:16:09 | 810,00 | 0 | |
| 15:31:09 | 810,00 | 0 | |
| 15:16:10 | 810,00 | 0 | |
| 15:01:26 | 810,00 | 0 | |
| 14:31:12 | 810,00 | 0 | |
| 14:16:08 | 810,00 | 0 | |
| 13:31:16 | 810,00 | 0 | |
| 13:16:19 | 810,00 | 0 | |
| 13:01:35 | 810,00 | 0 | |
| 12:51:14 | 810,00 | 0 | |
| 12:31:32 | 810,00 | 0 | |
| 12:16:23 | 810,00 | 0 | |
| 12:01:49 | 810,00 | 0 | |
| 11:31:24 | 810,00 | 0 | |
| 11:16:22 | 810,00 | 0 | |
| 11:01:29 | 810,00 | 0 | |
| 10:32:20 | 810,00 | 0 | |
| 10:16:14 | 810,00 | 0 | |
| 10:01:20 | 810,00 | 0 | |
| 09:31:36 | 810,00 | 0 | |
| 09:14:30 | 810,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)