anmelden
Nomura Real Estate Master Fund, Aktie
825,00 EUR -10,00 EUR -1,20 %
STU
154.600,00 JPY -1.200,00 JPY -0,77 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nomura Real Estate Master Fund, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 825,00 | 0 | |
| 21:46:19 | 825,00 | 0 | |
| 21:31:32 | 825,00 | 0 | |
| 21:16:28 | 825,00 | 0 | |
| 21:01:45 | 830,00 | 0 | |
| 20:31:30 | 825,00 | 0 | |
| 20:16:48 | 825,00 | 0 | |
| 20:01:38 | 825,00 | 0 | |
| 19:32:29 | 825,00 | 0 | |
| 19:17:10 | 825,00 | 0 | |
| 19:02:37 | 825,00 | 0 | |
| 18:33:05 | 825,00 | 0 | |
| 18:17:59 | 825,00 | 0 | |
| 18:03:24 | 825,00 | 0 | |
| 17:32:55 | 825,00 | 0 | |
| 17:18:20 | 825,00 | 0 | |
| 17:04:04 | 825,00 | 0 | |
| 16:49:43 | 825,00 | 0 | |
| 16:31:15 | 825,00 | 0 | |
| 16:16:09 | 825,00 | 0 | |
| 15:31:32 | 825,00 | 0 | |
| 15:16:32 | 825,00 | 0 | |
| 15:01:30 | 825,00 | 0 | |
| 14:31:42 | 825,00 | 0 | |
| 14:17:13 | 825,00 | 0 | |
| 14:02:35 | 825,00 | 0 | |
| 13:31:54 | 825,00 | 0 | |
| 13:17:31 | 825,00 | 0 | |
| 13:02:58 | 825,00 | 0 | |
| 12:33:52 | 825,00 | 0 | |
| 12:18:35 | 825,00 | 0 | |
| 12:03:58 | 825,00 | 0 | |
| 11:50:42 | 825,00 | 0 | |
| 11:31:18 | 825,00 | 0 | |
| 11:16:14 | 825,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)