anmelden
Nomura Real Estate Master Fund, Aktie
840,00 EUR -5,00 EUR -0,59 %
STU
156.100,00 JPY -1.200,00 JPY -0,76 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nomura Real Estate Master Fund, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 840,00 | 0 | |
| 21:46:50 | 840,00 | 0 | |
| 21:32:28 | 840,00 | 0 | |
| 21:17:07 | 840,00 | 0 | |
| 21:02:48 | 840,00 | 0 | |
| 20:47:21 | 840,00 | 0 | |
| 20:31:48 | 840,00 | 0 | |
| 20:17:20 | 840,00 | 0 | |
| 20:02:28 | 840,00 | 0 | |
| 19:47:26 | 840,00 | 0 | |
| 19:32:55 | 840,00 | 0 | |
| 19:17:34 | 840,00 | 0 | |
| 19:03:09 | 840,00 | 0 | |
| 18:47:22 | 840,00 | 0 | |
| 18:32:56 | 840,00 | 0 | |
| 18:17:46 | 840,00 | 0 | |
| 18:03:04 | 840,00 | 0 | |
| 17:47:34 | 840,00 | 0 | |
| 17:32:24 | 840,00 | 0 | |
| 17:17:40 | 840,00 | 0 | |
| 17:03:18 | 840,00 | 0 | |
| 16:47:32 | 840,00 | 0 | |
| 16:33:12 | 835,00 | 0 | |
| 16:17:46 | 840,00 | 0 | |
| 15:47:55 | 840,00 | 0 | |
| 15:32:39 | 835,00 | 0 | |
| 15:17:43 | 840,00 | 0 | |
| 15:02:30 | 840,00 | 0 | |
| 14:47:29 | 840,00 | 0 | |
| 14:32:08 | 840,00 | 0 | |
| 14:17:53 | 835,00 | 0 | |
| 14:03:26 | 835,00 | 0 | |
| 13:47:32 | 835,00 | 0 | |
| 13:31:48 | 835,00 | 0 | |
| 13:17:32 | 835,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)