Nordic Semiconductor ASA Un Aktie
14,90 EUR +0,70 EUR +4,93 %
STU
14,20 EUR +0,40 EUR +2,90 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nordic Semiconductor ASA Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:33:50 | 14,90 | 0 | |
| 15:18:48 | 14,80 | 0 | |
| 15:04:07 | 14,80 | 0 | |
| 14:48:39 | 14,80 | 0 | |
| 14:33:52 | 14,80 | 0 | |
| 14:18:55 | 14,80 | 0 | |
| 14:04:50 | 14,90 | 0 | |
| 13:48:25 | 14,80 | 0 | |
| 13:32:57 | 14,80 | 0 | |
| 13:19:18 | 14,80 | 0 | |
| 13:04:16 | 14,90 | 0 | |
| 12:47:21 | 14,70 | 0 | |
| 12:32:57 | 14,60 | 0 | |
| 12:18:42 | 14,60 | 0 | |
| 12:04:20 | 14,50 | 0 | |
| 11:48:07 | 14,60 | 0 | |
| 11:33:38 | 14,60 | 0 | |
| 11:18:39 | 14,60 | 0 | |
| 11:04:23 | 14,60 | 0 | |
| 10:47:43 | 14,60 | 0 | |
| 10:33:39 | 14,60 | 0 | |
| 10:17:40 | 14,60 | 0 | |
| 10:03:41 | 14,60 | 0 | |
| 09:48:28 | 14,60 | 0 | |
| 09:33:41 | 14,60 | 0 | |
| 09:17:12 | 14,60 | 0 | |
| 09:07:41 | 14,70 | 0 | |
| 08:57:03 | 14,40 | 0 | |
| 08:48:38 | 14,40 | 0 | |
| 08:33:36 | 14,40 | 0 | |
| 08:19:01 | 14,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)