Northern Ocean Aktie
0,7980 EUR +0,0110 EUR +1,40 %
STU
9,00 NOK -0,36 NOK -3,85 %
STF
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northern Ocean Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:23 | 0,7980 | 0 | |
| 21:46:22 | 0,7980 | 0 | |
| 21:31:23 | 0,7980 | 0 | |
| 21:16:36 | 0,7980 | 0 | |
| 21:02:04 | 0,7980 | 0 | |
| 20:46:42 | 0,7980 | 0 | |
| 20:31:40 | 0,7980 | 0 | |
| 20:16:40 | 0,7980 | 0 | |
| 20:01:50 | 0,7980 | 0 | |
| 19:46:42 | 0,7980 | 0 | |
| 19:31:45 | 0,7980 | 0 | |
| 19:16:54 | 0,7980 | 0 | |
| 19:02:02 | 0,7980 | 0 | |
| 18:46:44 | 0,7980 | 0 | |
| 18:31:53 | 0,7980 | 0 | |
| 18:16:55 | 0,7980 | 0 | |
| 18:02:05 | 0,7980 | 0 | |
| 17:46:45 | 0,7990 | 0 | |
| 17:31:35 | 0,7980 | 0 | |
| 17:16:41 | 0,7990 | 0 | |
| 17:02:32 | 0,7980 | 0 | |
| 16:46:57 | 0,7980 | 0 | |
| 16:31:40 | 0,7980 | 0 | |
| 16:16:47 | 0,7860 | 0 | |
| 15:46:50 | 0,7810 | 0 | |
| 15:31:41 | 0,7800 | 0 | |
| 15:16:46 | 0,7790 | 0 | |
| 15:01:52 | 0,7800 | 0 | |
| 14:46:51 | 0,7850 | 0 | |
| 14:31:40 | 0,7850 | 0 | |
| 14:16:43 | 0,7810 | 0 | |
| 14:02:03 | 0,7810 | 0 | |
| 13:46:41 | 0,7800 | 0 | |
| 13:16:49 | 0,7800 | 0 | |
| 13:01:47 | 0,7780 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)