Northern Ocean Aktie
0,7660 EUR +0,0380 EUR +5,22 %
STU
8,30 NOK +0,02 NOK +0,24 %
STF
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northern Ocean Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:22 | 0,7660 | 0 | |
| 17:04:06 | 0,7640 | 0 | |
| 16:47:55 | 0,7640 | 0 | |
| 16:33:44 | 0,7640 | 0 | |
| 16:18:31 | 0,7680 | 0 | |
| 15:48:24 | 0,7700 | 0 | |
| 15:33:23 | 0,7700 | 0 | |
| 15:18:34 | 0,7700 | 0 | |
| 15:03:19 | 0,7700 | 0 | |
| 14:48:19 | 0,7700 | 0 | |
| 14:33:17 | 0,7700 | 0 | |
| 14:18:35 | 0,7700 | 0 | |
| 14:04:27 | 0,7700 | 0 | |
| 13:48:07 | 0,7700 | 0 | |
| 13:32:38 | 0,7700 | 0 | |
| 13:18:15 | 0,7680 | 0 | |
| 13:03:55 | 0,7700 | 0 | |
| 12:47:09 | 0,7700 | 0 | |
| 12:33:58 | 0,7700 | 0 | |
| 12:18:39 | 0,7700 | 0 | |
| 12:03:59 | 0,7700 | 0 | |
| 11:48:20 | 0,7640 | 0 | |
| 11:33:25 | 0,7660 | 0 | |
| 11:18:29 | 0,7620 | 0 | |
| 11:04:11 | 0,7540 | 0 | |
| 10:47:38 | 0,7560 | 0 | |
| 10:33:42 | 0,7540 | 0 | |
| 10:17:43 | 0,7540 | 0 | |
| 10:03:43 | 0,7520 | 0 | |
| 09:47:29 | 0,7420 | 0 | |
| 09:33:31 | 0,7420 | 0 | |
| 09:16:51 | 0,7420 | 0 | |
| 09:07:40 | 0,7420 | 0 | |
| 08:56:48 | 0,7280 | 0 | |
| 08:48:27 | 0,7280 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)