Northwest Biotherapeutics Aktie
0,1750 EUR -0,0050 EUR -2,78 %
STU
0,2000 EUR +0,2000 EUR ±0,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northwest Biotherapeutics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:11 | 0,1750 | 0 | |
| 21:46:15 | 0,1750 | 0 | |
| 21:31:11 | 0,1750 | 0 | |
| 21:16:22 | 0,1750 | 0 | |
| 21:01:26 | 0,1750 | 0 | |
| 20:46:23 | 0,1750 | 0 | |
| 20:31:10 | 0,1750 | 0 | |
| 20:16:23 | 0,1750 | 0 | |
| 20:01:14 | 0,1750 | 0 | |
| 19:46:15 | 0,1750 | 0 | |
| 19:31:12 | 0,1750 | 0 | |
| 19:16:20 | 0,1750 | 0 | |
| 19:01:23 | 0,1750 | 0 | |
| 18:46:19 | 0,1750 | 0 | |
| 18:31:18 | 0,1750 | 0 | |
| 18:16:22 | 0,1750 | 0 | |
| 18:01:32 | 0,1750 | 0 | |
| 17:46:19 | 0,1750 | 0 | |
| 17:31:08 | 0,1750 | 0 | |
| 17:16:06 | 0,1750 | 0 | |
| 17:12:08 | 0,1770 | 4.491 | |
| 17:08:23 | 0,2000 | 10.000 | |
| 17:08:17 | 0,2020 | 28.514 | |
| 11:32:19 | 0,1750 | 28.514 | |
| 11:17:19 | 0,1750 | 28.514 | |
| 11:02:34 | 0,1750 | 28.514 | |
| 10:46:52 | 0,1750 | 28.514 | |
| 10:32:15 | 0,1750 | 28.514 | |
| 10:17:05 | 0,1750 | 28.514 | |
| 10:02:16 | 0,1750 | 28.514 | |
| 09:47:07 | 0,1750 | 28.514 | |
| 09:32:12 | 0,1750 | 28.514 | |
| 09:15:01 | 0,1750 | 28.514 | |
| 09:05:56 | 0,1750 | 28.514 | |
| 08:55:39 | 0,1750 | 28.514 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)