NOV Aktie
16,79 EUR -0,39 EUR -2,27 %
STU
16,84 EUR -0,38 EUR -2,21 %
HAML
NOV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NOV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:01 | 16,79 | 0 | |
| 18:03:19 | 16,79 | 0 | |
| 17:47:51 | 16,93 | 0 | |
| 17:32:38 | 16,92 | 0 | |
| 17:18:14 | 16,93 | 0 | |
| 17:03:33 | 17,16 | 0 | |
| 16:47:49 | 17,06 | 0 | |
| 16:32:53 | 17,01 | 0 | |
| 16:18:00 | 17,06 | 0 | |
| 15:47:59 | 16,96 | 0 | |
| 15:33:00 | 17,34 | 0 | |
| 15:18:04 | 17,20 | 0 | |
| 15:03:01 | 17,20 | 0 | |
| 14:48:00 | 17,21 | 0 | |
| 14:32:42 | 17,10 | 0 | |
| 14:18:14 | 17,17 | 0 | |
| 14:03:46 | 17,13 | 0 | |
| 13:47:53 | 17,14 | 0 | |
| 13:32:26 | 17,14 | 0 | |
| 13:18:23 | 17,09 | 0 | |
| 13:03:45 | 17,14 | 0 | |
| 12:47:03 | 17,13 | 0 | |
| 12:32:06 | 17,14 | 0 | |
| 12:18:12 | 17,13 | 0 | |
| 12:03:50 | 17,14 | 0 | |
| 11:47:44 | 17,13 | 0 | |
| 11:33:21 | 17,14 | 0 | |
| 11:18:14 | 17,13 | 0 | |
| 11:03:48 | 17,09 | 0 | |
| 10:47:25 | 17,08 | 0 | |
| 10:33:28 | 17,09 | 0 | |
| 10:17:58 | 17,09 | 0 | |
| 10:03:04 | 17,10 | 0 | |
| 09:47:17 | 17,15 | 0 | |
| 09:33:07 | 17,13 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)