NOV Aktie
16,53 EUR +0,38 EUR +2,32 %
STU
16,42 EUR -0,17 EUR -0,99 %
HAML
NOV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NOV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:48 | 16,53 | 0 | |
| 16:33:10 | 16,50 | 0 | |
| 16:18:09 | 16,47 | 0 | |
| 15:48:04 | 16,51 | 0 | |
| 15:33:02 | 16,36 | 0 | |
| 15:18:21 | 15,92 | 0 | |
| 15:03:28 | 15,91 | 0 | |
| 14:48:04 | 15,91 | 0 | |
| 14:32:57 | 15,74 | 0 | |
| 14:18:30 | 15,79 | 0 | |
| 14:04:10 | 15,75 | 0 | |
| 13:47:59 | 15,77 | 0 | |
| 13:32:20 | 15,93 | 0 | |
| 13:18:14 | 15,92 | 0 | |
| 13:03:51 | 15,98 | 0 | |
| 12:47:01 | 16,01 | 0 | |
| 12:32:01 | 15,96 | 0 | |
| 12:18:07 | 15,95 | 0 | |
| 12:03:41 | 15,95 | 0 | |
| 11:47:48 | 15,79 | 0 | |
| 11:33:11 | 15,74 | 0 | |
| 11:17:55 | 16,03 | 0 | |
| 11:03:34 | 16,03 | 0 | |
| 10:47:20 | 16,03 | 0 | |
| 10:33:04 | 16,03 | 0 | |
| 10:17:59 | 16,03 | 0 | |
| 10:03:06 | 15,95 | 0 | |
| 09:47:06 | 15,83 | 0 | |
| 09:32:44 | 15,84 | 0 | |
| 09:15:49 | 15,85 | 0 | |
| 09:06:46 | 15,83 | 0 | |
| 08:56:26 | 15,73 | 0 | |
| 08:47:52 | 15,72 | 0 | |
| 08:32:29 | 15,70 | 0 | |
| 08:17:53 | 15,73 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)