NP3 Fastigheter Aktie
24,85 EUR +0,45 EUR +1,84 %
STU
266,00 SEK -3,00 SEK -1,12 %
STO
NP3 Fastigheter jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NP3 Fastigheter Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:01 | 24,85 | 0 | |
| 17:47:31 | 24,85 | 0 | |
| 17:32:03 | 24,80 | 0 | |
| 17:17:34 | 25,05 | 0 | |
| 17:03:02 | 25,00 | 0 | |
| 16:47:25 | 25,00 | 0 | |
| 16:32:38 | 25,00 | 0 | |
| 16:17:33 | 25,00 | 0 | |
| 15:47:19 | 24,85 | 0 | |
| 15:32:29 | 24,85 | 0 | |
| 15:01:23 | 24,80 | 0 | |
| 14:46:20 | 24,85 | 0 | |
| 14:31:25 | 24,80 | 0 | |
| 14:16:22 | 24,80 | 0 | |
| 14:01:29 | 24,80 | 0 | |
| 13:46:23 | 24,80 | 0 | |
| 13:16:45 | 24,65 | 0 | |
| 13:01:40 | 24,65 | 0 | |
| 12:46:19 | 24,55 | 0 | |
| 12:31:27 | 24,55 | 0 | |
| 12:16:42 | 24,55 | 0 | |
| 12:01:53 | 24,55 | 0 | |
| 11:46:39 | 24,55 | 0 | |
| 10:46:52 | 24,55 | 0 | |
| 10:32:39 | 24,55 | 0 | |
| 10:17:00 | 24,45 | 0 | |
| 10:02:21 | 24,45 | 0 | |
| 09:47:02 | 24,30 | 0 | |
| 09:32:29 | 24,20 | 0 | |
| 09:15:31 | 24,30 | 0 | |
| 09:07:07 | 24,40 | 0 | |
| 08:55:57 | 24,00 | 0 | |
| 08:47:22 | 24,05 | 0 | |
| 08:18:24 | 24,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)