anmelden
NRG Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:05 | 119,75 | 0 | |
| 19:31:25 | 119,35 | 0 | |
| 19:16:20 | 119,90 | 0 | |
| 19:01:28 | 120,30 | 0 | |
| 18:31:44 | 119,85 | 0 | |
| 18:17:02 | 120,45 | 0 | |
| 18:02:18 | 121,35 | 0 | |
| 17:32:05 | 122,75 | 0 | |
| 17:17:52 | 123,35 | 0 | |
| 17:03:36 | 123,65 | 0 | |
| 16:33:01 | 123,60 | 0 | |
| 16:17:52 | 122,95 | 0 | |
| 15:32:38 | 123,05 | 0 | |
| 15:17:47 | 121,15 | 0 | |
| 15:02:37 | 121,30 | 0 | |
| 14:32:21 | 121,20 | 0 | |
| 14:17:56 | 121,10 | 0 | |
| 13:32:13 | 121,20 | 0 | |
| 13:17:58 | 121,20 | 0 | |
| 13:03:43 | 121,30 | 0 | |
| 12:52:01 | 121,20 | 0 | |
| 12:33:28 | 121,10 | 0 | |
| 12:18:20 | 121,15 | 0 | |
| 12:03:37 | 121,15 | 0 | |
| 11:33:40 | 121,20 | 0 | |
| 11:18:42 | 121,25 | 0 | |
| 11:04:15 | 121,25 | 0 | |
| 10:50:46 | 121,15 | 0 | |
| 10:31:18 | 121,10 | 0 | |
| 10:16:15 | 121,10 | 0 | |
| 10:01:27 | 121,35 | 0 | |
| 09:31:50 | 121,25 | 0 | |
| 09:14:39 | 121,50 | 0 | |
| 09:05:42 | 121,60 | 0 | |
| 08:55:36 | 121,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)