anmelden
NSI NV Bearer Aktie
17,70 EUR +0,06 EUR +0,34 %
STU
17,70 EUR +0,28 EUR +1,61 %
EAM
NSI NV Bearer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NSI NV Bearer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:43 | 17,70 | 0 | |
| 18:18:27 | 17,72 | 0 | |
| 18:04:07 | 17,68 | 0 | |
| 17:50:13 | 17,66 | 0 | |
| 17:16:46 | 17,58 | 0 | |
| 17:02:01 | 17,58 | 0 | |
| 16:32:14 | 17,64 | 0 | |
| 16:16:55 | 17,66 | 0 | |
| 15:32:11 | 17,58 | 0 | |
| 15:17:22 | 17,58 | 0 | |
| 15:02:10 | 17,64 | 0 | |
| 14:32:36 | 17,64 | 0 | |
| 14:17:59 | 17,64 | 0 | |
| 14:03:45 | 17,56 | 0 | |
| 13:32:29 | 17,56 | 0 | |
| 13:18:20 | 17,56 | 0 | |
| 13:03:44 | 17,56 | 0 | |
| 12:50:47 | 17,56 | 0 | |
| 12:31:39 | 17,56 | 0 | |
| 12:16:35 | 17,46 | 0 | |
| 12:01:39 | 17,46 | 0 | |
| 11:32:03 | 17,46 | 0 | |
| 11:17:07 | 17,46 | 0 | |
| 11:02:13 | 17,46 | 0 | |
| 10:33:37 | 17,52 | 0 | |
| 10:17:23 | 17,50 | 0 | |
| 10:02:34 | 17,50 | 0 | |
| 09:32:59 | 17,50 | 0 | |
| 09:16:32 | 17,48 | 0 | |
| 09:06:59 | 17,46 | 0 | |
| 08:56:29 | 17,56 | 0 | |
| 08:33:05 | 17,54 | 0 | |
| 08:18:14 | 17,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)