Nu Aktie
12,64 EUR +0,23 EUR +1,81 %
STU
12,65 EUR +0,17 EUR +1,32 %
HAML
Nu jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nu Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:58 | 12,64 | 0 | |
| 20:17:40 | 12,67 | 0 | |
| 20:02:46 | 12,68 | 0 | |
| 19:47:42 | 12,71 | 0 | |
| 19:32:16 | 12,64 | 0 | |
| 19:17:48 | 12,63 | 0 | |
| 19:03:34 | 12,62 | 0 | |
| 18:47:42 | 12,60 | 0 | |
| 18:34:07 | 12,60 | 0 | |
| 18:34:01 | 12,60 | 0 | |
| 18:18:25 | 12,61 | 0 | |
| 18:03:52 | 12,65 | 0 | |
| 17:48:05 | 12,58 | 0 | |
| 17:33:02 | 12,45 | 0 | |
| 17:18:27 | 12,42 | 0 | |
| 17:10:00 | 12,37 | 10 | |
| 17:09:58 | 12,38 | 100 | |
| 17:04:07 | 12,37 | 100 | |
| 16:58:58 | 12,43 | 100 | |
| 16:48:06 | 12,40 | 100 | |
| 16:33:22 | 12,33 | 100 | |
| 16:23:27 | 12,35 | 10 | |
| 16:18:26 | 12,36 | 10 | |
| 15:48:19 | 12,43 | 10 | |
| 15:33:13 | 12,45 | 10 | |
| 15:33:03 | 12,49 | 100 | |
| 15:19:21 | 12,44 | 6 | |
| 15:19:19 | 12,44 | 6 | |
| 15:18:17 | 12,37 | 6 | |
| 15:03:47 | 12,37 | 6 | |
| 14:48:10 | 12,35 | 6 | |
| 14:33:13 | 12,35 | 6 | |
| 14:18:25 | 12,33 | 6 | |
| 14:04:12 | 12,31 | 6 | |
| 13:48:06 | 12,24 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)