Nu Aktie
13,81 EUR -1,04 EUR -7,01 %
STU
16,29 USD -1,25 USD -7,10 %
BTT
Nu jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nu Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:54:28 | 13,81 | 1.150 | |
| 17:54:25 | 13,81 | 1.000 | |
| 17:46:12 | 13,80 | 1.000 | |
| 17:38:54 | 13,77 | 150 | |
| 17:16:34 | 13,87 | 150 | |
| 17:01:54 | 13,97 | 150 | |
| 16:46:28 | 14,16 | 150 | |
| 16:31:32 | 14,29 | 150 | |
| 16:16:37 | 14,43 | 150 | |
| 15:46:31 | 14,51 | 150 | |
| 15:31:24 | 14,65 | 150 | |
| 15:16:29 | 14,72 | 150 | |
| 15:01:33 | 14,74 | 150 | |
| 14:46:24 | 14,73 | 150 | |
| 14:31:25 | 14,73 | 150 | |
| 14:16:27 | 14,72 | 150 | |
| 14:01:35 | 14,80 | 150 | |
| 13:46:30 | 14,79 | 150 | |
| 13:16:24 | 14,81 | 150 | |
| 13:01:27 | 14,83 | 150 | |
| 12:46:14 | 14,73 | 150 | |
| 12:31:12 | 14,78 | 150 | |
| 12:16:21 | 14,77 | 150 | |
| 12:01:27 | 14,78 | 150 | |
| 11:46:19 | 14,78 | 150 | |
| 11:16:34 | 14,76 | 150 | |
| 10:46:30 | 14,75 | 150 | |
| 10:31:32 | 14,73 | 150 | |
| 10:16:32 | 14,71 | 150 | |
| 10:01:33 | 14,69 | 150 | |
| 09:46:31 | 14,61 | 150 | |
| 09:31:36 | 14,66 | 150 | |
| 09:14:30 | 14,66 | 150 | |
| 09:06:44 | 14,66 | 150 | |
| 08:55:17 | 14,66 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)