anmelden
25 € WM-Startbonus auf dein Cash-Konto
NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:34:01 | 169,56 | 0 | |
| 10:26:37 | 169,66 | 46 | |
| 10:26:33 | 169,70 | 40 | |
| 10:24:44 | 169,60 | 2 | |
| 10:20:04 | 169,32 | 2 | |
| 10:19:18 | 169,38 | 9 | |
| 10:18:14 | 169,54 | 9 | |
| 10:14:06 | 169,46 | 22 | |
| 10:10:05 | 169,52 | 22 | |
| 10:05:04 | 169,78 | 22 | |
| 10:03:40 | 169,90 | 22 | |
| 09:55:03 | 170,06 | 22 | |
| 09:50:52 | 170,16 | 22 | |
| 09:46:06 | 169,96 | 20 | |
| 09:46:01 | 169,96 | 30 | |
| 09:40:04 | 170,12 | 30 | |
| 09:35:05 | 170,10 | 30 | |
| 09:33:43 | 170,04 | 30 | |
| 09:25:17 | 169,98 | 87 | |
| 09:25:14 | 170,00 | 100 | |
| 09:25:03 | 170,04 | 100 | |
| 09:21:03 | 169,94 | 20 | |
| 09:20:04 | 169,94 | 20 | |
| 09:17:02 | 169,82 | 20 | |
| 09:11:25 | 169,48 | 22 | |
| 09:10:06 | 169,46 | 22 | |
| 09:07:32 | 169,44 | 22 | |
| 09:05:07 | 169,40 | 22 | |
| 08:57:05 | 169,60 | 22 | |
| 08:55:04 | 169,48 | 22 | |
| 08:50:07 | 169,20 | 22 | |
| 08:40:05 | 168,90 | 22 | |
| 08:35:05 | 168,90 | 22 | |
| 08:33:35 | 168,90 | 22 | |
| 08:20:45 | 168,60 | 346 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)