anmelden
NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:38:15 | 183,44 | 11 | |
| 16:36:08 | 182,70 | 11 | |
| 16:34:13 | 182,46 | 11 | |
| 16:25:05 | 183,46 | 11 | |
| 16:22:52 | 184,00 | 4 | |
| 16:20:01 | 183,28 | 4 | |
| 16:19:03 | 183,42 | 4 | |
| 16:10:08 | 183,92 | 4 | |
| 16:05:10 | 183,80 | 4 | |
| 15:55:52 | 184,76 | 120 | |
| 15:55:48 | 184,62 | 130 | |
| 15:55:34 | 184,52 | 130 | |
| 15:51:59 | 183,92 | 130 | |
| 15:42:09 | 183,68 | 130 | |
| 15:38:05 | 184,64 | 5 | |
| 15:36:06 | 184,02 | 5 | |
| 15:33:46 | 183,30 | 5 | |
| 15:33:10 | 183,70 | 10 | |
| 15:25:06 | 183,56 | 10 | |
| 15:20:04 | 183,50 | 10 | |
| 15:18:37 | 183,44 | 10 | |
| 15:10:11 | 183,56 | 10 | |
| 15:05:10 | 183,64 | 10 | |
| 15:03:33 | 183,84 | 10 | |
| 14:55:05 | 183,90 | 10 | |
| 14:50:54 | 184,08 | 10 | |
| 14:40:09 | 183,76 | 10 | |
| 14:35:05 | 183,98 | 10 | |
| 14:33:30 | 183,98 | 10 | |
| 14:25:03 | 184,42 | 10 | |
| 14:20:49 | 184,44 | 266 | |
| 14:20:02 | 184,56 | 266 | |
| 14:18:57 | 184,60 | 266 | |
| 14:10:09 | 184,68 | 266 | |
| 14:05:06 | 184,82 | 266 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)