NVIDIA Aktie
170,20 EUR -0,20 EUR -0,12 %
STU
199,41 USD -0,12 USD -0,06 %
nachbörslichBTT
BTT
NVIDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:25:03 | 170,20 | 0 | |
| 10:20:01 | 170,30 | 0 | |
| 10:18:02 | 170,34 | 0 | |
| 10:13:26 | 170,32 | 2 | |
| 10:10:06 | 170,40 | 2 | |
| 10:05:05 | 170,38 | 2 | |
| 10:03:38 | 170,46 | 2 | |
| 10:02:31 | 170,52 | 20 | |
| 09:55:05 | 170,52 | 20 | |
| 09:50:04 | 170,54 | 20 | |
| 09:49:41 | 170,56 | 30 | |
| 09:48:10 | 170,60 | 30 | |
| 09:40:03 | 170,54 | 30 | |
| 09:35:05 | 170,50 | 30 | |
| 09:33:47 | 170,58 | 30 | |
| 09:30:17 | 170,54 | 494 | |
| 09:28:35 | 170,58 | 1.500 | |
| 09:28:05 | 170,60 | 750 | |
| 09:26:28 | 170,52 | 250 | |
| 09:26:07 | 170,50 | 500 | |
| 09:26:02 | 170,52 | 1.493 | |
| 09:25:55 | 170,10 | 5.300 | |
| 09:25:04 | 170,46 | 5.300 | |
| 09:20:04 | 170,44 | 5.300 | |
| 09:17:14 | 170,36 | 5.300 | |
| 09:17:09 | 170,36 | 90 | |
| 09:17:01 | 170,34 | 240 | |
| 09:11:40 | 170,36 | 75 | |
| 09:10:06 | 170,34 | 75 | |
| 09:07:37 | 170,34 | 75 | |
| 09:05:04 | 170,16 | 75 | |
| 08:57:34 | 170,02 | 1 | |
| 08:56:53 | 170,02 | 1 | |
| 08:55:05 | 169,96 | 1 | |
| 08:54:38 | 170,22 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)