anmelden
NVIDIA Aktie
188,78 EUR +3,20 EUR +1,72 %
STU
214,26 USD -1,07 USD -0,50 %
nachbörslichBTT
BTT
NVIDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:34:30 | 188,78 | 0 | |
| 15:34:22 | 188,66 | 15 | |
| 15:25:07 | 188,74 | 15 | |
| 15:22:16 | 188,72 | 16 | |
| 15:20:05 | 188,74 | 16 | |
| 15:19:07 | 188,74 | 16 | |
| 15:10:09 | 188,82 | 16 | |
| 15:05:06 | 188,80 | 16 | |
| 15:03:28 | 188,80 | 16 | |
| 15:02:49 | 188,78 | 15 | |
| 14:55:05 | 188,90 | 15 | |
| 14:54:04 | 188,90 | 4 | |
| 14:53:41 | 188,92 | 111 | |
| 14:53:36 | 188,90 | 100 | |
| 14:50:20 | 188,88 | 100 | |
| 14:44:01 | 188,86 | 2 | |
| 14:43:56 | 188,88 | 2 | |
| 14:40:04 | 188,78 | 2 | |
| 14:38:55 | 188,86 | 11 | |
| 14:37:41 | 188,96 | 459 | |
| 14:37:32 | 188,98 | 400 | |
| 14:35:05 | 189,02 | 400 | |
| 14:33:49 | 188,92 | 400 | |
| 14:25:06 | 189,00 | 400 | |
| 14:20:03 | 188,90 | 400 | |
| 14:19:03 | 188,90 | 400 | |
| 14:15:04 | 189,00 | 25 | |
| 14:10:10 | 188,98 | 25 | |
| 14:07:21 | 188,98 | 5 | |
| 14:05:04 | 188,94 | 5 | |
| 14:04:50 | 188,92 | 5 | |
| 13:55:01 | 188,96 | 5 | |
| 13:50:43 | 188,90 | 5 | |
| 13:50:03 | 188,90 | 7 | |
| 13:40:02 | 188,90 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)