anmelden
NVIDIA Aktie
197,88 EUR -3,87 EUR -1,92 %
STU
230,74 USD +4,88 USD +2,16 %
nachbörslichBTT
BTT
NVIDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:35:05 | 197,88 | 0 | |
| 10:33:49 | 197,76 | 0 | |
| 10:31:18 | 197,96 | 10 | |
| 10:27:58 | 198,14 | 44 | |
| 10:27:54 | 198,30 | 29 | |
| 10:25:39 | 199,02 | 25 | |
| 10:20:02 | 198,62 | 25 | |
| 10:17:35 | 198,50 | 25 | |
| 10:17:20 | 198,68 | 49 | |
| 10:17:17 | 198,72 | 44 | |
| 10:10:07 | 199,10 | 44 | |
| 10:09:43 | 199,06 | 50 | |
| 10:09:40 | 198,98 | 5 | |
| 10:09:15 | 199,04 | 20 | |
| 10:05:18 | 199,20 | 5 | |
| 10:05:06 | 199,16 | 5 | |
| 10:03:41 | 199,30 | 5 | |
| 09:55:04 | 199,82 | 5 | |
| 09:53:42 | 199,86 | 8 | |
| 09:51:01 | 199,72 | 8 | |
| 09:49:50 | 199,86 | 45 | |
| 09:46:40 | 199,54 | 10 | |
| 09:45:01 | 199,54 | 8 | |
| 09:41:26 | 199,54 | 5 | |
| 09:40:04 | 199,60 | 5 | |
| 09:36:13 | 199,70 | 10 | |
| 09:35:06 | 199,74 | 10 | |
| 09:33:47 | 199,94 | 10 | |
| 09:25:50 | 200,15 | 37 | |
| 09:25:04 | 200,05 | 37 | |
| 09:24:22 | 200,05 | 50 | |
| 09:24:16 | 200,15 | 46 | |
| 09:23:11 | 200,10 | 50 | |
| 09:23:04 | 200,20 | 47 | |
| 09:20:57 | 200,45 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)