NVIDIA Aktie
156,22 EUR +10,46 EUR +7,18 %
STU
184,49 USD +12,11 USD +7,02 %
BTT
NVIDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:10:05 | 156,22 | 0 | |
| 20:05:08 | 156,26 | 0 | |
| 20:03:48 | 156,22 | 0 | |
| 20:03:04 | 156,28 | 400 | |
| 19:55:04 | 156,34 | 400 | |
| 19:54:18 | 156,38 | 17 | |
| 19:50:05 | 156,34 | 17 | |
| 19:49:40 | 156,32 | 50 | |
| 19:48:55 | 156,36 | 107 | |
| 19:48:52 | 156,38 | 100 | |
| 19:48:24 | 156,42 | 100 | |
| 19:40:02 | 156,14 | 100 | |
| 19:35:07 | 156,04 | 100 | |
| 19:33:09 | 155,94 | 100 | |
| 19:25:03 | 156,12 | 100 | |
| 19:23:20 | 156,20 | 60 | |
| 19:20:04 | 156,38 | 60 | |
| 19:18:32 | 156,16 | 60 | |
| 19:10:07 | 155,96 | 60 | |
| 19:07:46 | 156,00 | 2 | |
| 19:07:43 | 156,00 | 2 | |
| 19:05:04 | 156,26 | 2 | |
| 19:04:32 | 156,22 | 2 | |
| 18:59:56 | 156,12 | 22 | |
| 18:59:52 | 156,12 | 1 | |
| 18:55:04 | 156,02 | 1 | |
| 18:50:04 | 156,14 | 1 | |
| 18:48:14 | 156,24 | 1 | |
| 18:40:05 | 156,44 | 1 | |
| 18:36:12 | 156,56 | 48 | |
| 18:36:02 | 156,54 | 50 | |
| 18:35:40 | 156,68 | 50 | |
| 18:35:00 | 156,66 | 50 | |
| 18:32:31 | 156,58 | 40 | |
| 18:31:35 | 156,48 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)