anmelden
NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:55:05 | 169,44 | 0 | |
| 18:50:51 | 169,34 | 0 | |
| 18:40:06 | 169,20 | 0 | |
| 18:37:42 | 169,08 | 27 | |
| 18:35:04 | 169,12 | 27 | |
| 18:34:58 | 169,20 | 27 | |
| 18:25:04 | 169,56 | 27 | |
| 18:20:06 | 169,64 | 27 | |
| 18:18:51 | 169,84 | 27 | |
| 18:10:06 | 169,52 | 27 | |
| 18:05:01 | 169,80 | 27 | |
| 18:04:38 | 169,76 | 27 | |
| 17:57:07 | 169,62 | 1 | |
| 17:55:02 | 169,88 | 1 | |
| 17:52:41 | 169,78 | 2 | |
| 17:50:55 | 170,04 | 2 | |
| 17:40:06 | 170,74 | 2 | |
| 17:37:09 | 170,88 | 30 | |
| 17:37:06 | 170,92 | 30 | |
| 17:35:08 | 170,74 | 30 | |
| 17:33:22 | 170,62 | 30 | |
| 17:21:11 | 170,28 | 30 | |
| 17:18:44 | 170,52 | 30 | |
| 17:16:25 | 170,42 | 25 | |
| 17:16:20 | 170,36 | 25 | |
| 17:16:10 | 170,44 | 80 | |
| 17:16:01 | 170,46 | 100 | |
| 17:10:06 | 170,32 | 100 | |
| 17:08:49 | 170,42 | 25 | |
| 17:06:14 | 170,70 | 25 | |
| 17:03:46 | 171,20 | 72 | |
| 17:03:42 | 171,26 | 50 | |
| 16:55:25 | 170,98 | 50 | |
| 16:34:42 | 172,26 | 50 | |
| 16:25:05 | 173,34 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)