anmelden
NVIDIA Aktie
185,78 EUR +1,28 EUR +0,69 %
STU
215,79 USD +0,46 USD +0,21 %
vorbörslichBTT
BTT
NVIDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:50:45 | 185,42 | 0 | |
| 13:40:05 | 185,78 | 0 | |
| 13:35:07 | 185,92 | 0 | |
| 13:33:34 | 185,94 | 15 | |
| 13:32:47 | 185,86 | 15 | |
| 13:31:22 | 185,74 | 1 | |
| 13:31:16 | 185,72 | 20 | |
| 13:26:07 | 185,84 | 20 | |
| 13:25:05 | 185,84 | 20 | |
| 13:20:04 | 185,76 | 20 | |
| 13:18:22 | 185,84 | 20 | |
| 13:17:51 | 185,86 | 50 | |
| 13:17:47 | 185,82 | 50 | |
| 13:10:05 | 185,76 | 50 | |
| 13:05:45 | 185,78 | 261 | |
| 13:05:24 | 185,76 | 20 | |
| 13:05:05 | 185,76 | 20 | |
| 13:04:22 | 185,76 | 20 | |
| 13:02:54 | 185,84 | 10 | |
| 12:55:03 | 185,26 | 10 | |
| 12:50:42 | 185,24 | 10 | |
| 12:40:03 | 185,24 | 10 | |
| 12:38:09 | 185,34 | 5 | |
| 12:35:06 | 185,26 | 5 | |
| 12:34:22 | 185,36 | 5 | |
| 12:33:38 | 185,42 | 200 | |
| 12:25:06 | 185,70 | 200 | |
| 12:20:05 | 185,42 | 200 | |
| 12:18:53 | 185,46 | 200 | |
| 12:18:15 | 185,52 | 10 | |
| 12:14:57 | 185,60 | 26 | |
| 12:11:47 | 185,38 | 6 | |
| 12:10:09 | 185,54 | 6 | |
| 12:08:16 | 185,54 | 12 | |
| 12:07:13 | 185,66 | 34 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)