anmelden
NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:33:11 | 168,36 | 0 | |
| 13:25:05 | 168,60 | 0 | |
| 13:24:25 | 168,46 | 250 | |
| 13:24:15 | 168,44 | 85 | |
| 13:24:10 | 168,42 | 80 | |
| 13:21:52 | 168,48 | 2 | |
| 13:20:03 | 168,40 | 2 | |
| 13:18:24 | 168,46 | 2 | |
| 13:10:05 | 168,26 | 2 | |
| 13:05:03 | 168,04 | 2 | |
| 13:04:20 | 167,84 | 2 | |
| 12:57:13 | 167,64 | 1 | |
| 12:52:19 | 167,94 | 1 | |
| 12:50:48 | 167,82 | 1 | |
| 12:40:04 | 167,84 | 1 | |
| 12:35:05 | 167,84 | 1 | |
| 12:34:09 | 167,92 | 1 | |
| 12:30:43 | 167,90 | 2 | |
| 12:25:56 | 167,84 | 184 | |
| 12:25:53 | 167,82 | 28 | |
| 12:25:32 | 167,80 | 28 | |
| 12:25:17 | 167,86 | 10 | |
| 12:24:22 | 167,84 | 10 | |
| 12:20:03 | 167,72 | 10 | |
| 12:18:59 | 167,66 | 10 | |
| 12:14:51 | 167,24 | 50 | |
| 12:14:36 | 167,28 | 30 | |
| 12:10:31 | 167,38 | 15 | |
| 12:10:06 | 167,42 | 15 | |
| 12:05:03 | 167,24 | 15 | |
| 12:04:26 | 167,36 | 15 | |
| 12:00:25 | 167,00 | 10 | |
| 11:55:04 | 167,68 | 10 | |
| 11:50:52 | 167,56 | 10 | |
| 11:47:23 | 167,60 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)