anmelden
NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:25:04 | 178,92 | 0 | |
| 20:20:03 | 179,36 | 0 | |
| 20:18:33 | 179,36 | 0 | |
| 20:10:03 | 179,34 | 0 | |
| 20:05:07 | 179,28 | 0 | |
| 20:03:44 | 179,28 | 0 | |
| 19:56:07 | 179,22 | 21 | |
| 19:55:04 | 179,28 | 21 | |
| 19:50:53 | 179,00 | 21 | |
| 19:40:01 | 178,84 | 21 | |
| 19:35:07 | 178,66 | 21 | |
| 19:34:23 | 178,72 | 21 | |
| 19:25:03 | 178,48 | 21 | |
| 19:20:03 | 178,44 | 21 | |
| 19:18:56 | 178,32 | 21 | |
| 19:10:06 | 178,38 | 21 | |
| 19:09:13 | 178,32 | 30 | |
| 19:09:08 | 178,32 | 30 | |
| 19:05:07 | 178,44 | 30 | |
| 19:04:49 | 178,52 | 30 | |
| 18:55:05 | 178,70 | 30 | |
| 18:51:14 | 179,26 | 30 | |
| 18:40:03 | 179,74 | 30 | |
| 18:35:19 | 179,56 | 30 | |
| 18:35:07 | 179,52 | 30 | |
| 18:25:04 | 180,00 | 30 | |
| 18:20:05 | 180,14 | 30 | |
| 18:19:18 | 180,14 | 30 | |
| 18:10:45 | 180,76 | 30 | |
| 18:05:04 | 180,50 | 30 | |
| 17:59:53 | 180,44 | 6 | |
| 17:55:17 | 180,18 | 6 | |
| 17:45:10 | 180,70 | 50 | |
| 17:45:06 | 180,70 | 50 | |
| 17:33:53 | 180,86 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)