anmelden
NVIDIA Aktie
192,96 EUR +3,42 EUR +1,80 %
STU
224,66 USD +4,12 USD +1,87 %
BTT
NVIDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:50:08 | 192,96 | 10 | |
| 16:44:51 | 193,48 | 26 | |
| 16:43:02 | 193,52 | 10 | |
| 16:40:05 | 193,52 | 10 | |
| 16:35:02 | 193,40 | 10 | |
| 16:34:04 | 193,34 | 10 | |
| 16:34:04 | 193,34 | 20 | |
| 16:28:40 | 192,70 | 15 | |
| 16:28:22 | 192,64 | 8 | |
| 16:27:53 | 192,88 | 21 | |
| 16:27:43 | 192,86 | 21 | |
| 16:25:25 | 192,40 | 50 | |
| 16:25:22 | 192,36 | 50 | |
| 16:25:05 | 192,34 | 50 | |
| 16:23:31 | 193,00 | 30 | |
| 16:21:46 | 193,48 | 52 | |
| 16:20:04 | 193,24 | 52 | |
| 16:19:13 | 193,02 | 12 | |
| 16:18:52 | 192,98 | 12 | |
| 16:13:21 | 192,12 | 98 | |
| 16:13:15 | 192,22 | 40 | |
| 16:10:08 | 192,48 | 40 | |
| 16:09:57 | 192,62 | 36 | |
| 16:08:55 | 192,70 | 5 | |
| 16:07:41 | 192,38 | 25 | |
| 16:05:06 | 191,76 | 25 | |
| 16:02:06 | 191,66 | 16 | |
| 15:55:17 | 191,00 | 16 | |
| 15:43:53 | 191,20 | 9 | |
| 15:40:44 | 190,84 | 80 | |
| 15:40:00 | 190,56 | 75 | |
| 15:35:04 | 191,80 | 75 | |
| 15:33:44 | 191,30 | 75 | |
| 15:25:07 | 193,52 | 75 | |
| 15:22:32 | 193,22 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)