anmelden
NVIDIA Aktie
180,78 EUR +1,88 EUR +1,05 %
STU
208,14 USD -10,58 USD -4,84 %
nachbörslichBTT
BTT
NVIDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:46:47 | 180,96 | 9 | |
| 11:42:15 | 180,78 | 102 | |
| 11:42:03 | 180,72 | 100 | |
| 11:40:08 | 180,66 | 100 | |
| 11:35:05 | 180,66 | 100 | |
| 11:33:50 | 180,88 | 100 | |
| 11:29:55 | 180,86 | 143 | |
| 11:29:50 | 180,84 | 111 | |
| 11:25:45 | 180,84 | 25 | |
| 11:25:05 | 180,76 | 25 | |
| 11:20:07 | 180,66 | 25 | |
| 11:18:50 | 180,56 | 25 | |
| 11:10:04 | 180,18 | 25 | |
| 11:08:56 | 180,18 | 9 | |
| 11:05:05 | 180,20 | 9 | |
| 11:04:48 | 180,22 | 9 | |
| 10:55:04 | 180,44 | 9 | |
| 10:50:45 | 180,72 | 9 | |
| 10:40:02 | 180,70 | 9 | |
| 10:37:27 | 180,78 | 2 | |
| 10:35:28 | 180,86 | 2 | |
| 10:34:16 | 180,98 | 2 | |
| 10:28:52 | 180,62 | 100 | |
| 10:26:59 | 180,72 | 10 | |
| 10:21:21 | 180,90 | 8 | |
| 10:20:04 | 180,82 | 8 | |
| 10:18:16 | 180,62 | 8 | |
| 10:17:58 | 180,60 | 8 | |
| 10:15:47 | 180,76 | 50 | |
| 10:13:21 | 180,82 | 316 | |
| 10:13:10 | 180,70 | 1 | |
| 10:10:05 | 181,06 | 1 | |
| 10:05:06 | 180,80 | 1 | |
| 10:03:30 | 180,36 | 1 | |
| 10:03:08 | 180,52 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)