anmelden
NVIDIA Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:57:34 | 190,10 | 10 | |
| 22:56:57 | 190,02 | 4 | |
| 22:55:22 | 190,06 | 40 | |
| 22:52:36 | 190,10 | 3 | |
| 22:51:35 | 190,00 | 6 | |
| 22:51:12 | 189,84 | 30 | |
| 22:51:11 | 189,92 | 20 | |
| 22:49:37 | 189,92 | 1 | |
| 22:49:20 | 189,88 | 52 | |
| 22:42:52 | 189,70 | 12 | |
| 22:40:31 | 189,86 | 10 | |
| 22:37:50 | 189,70 | 10 | |
| 22:34:56 | 189,66 | 10 | |
| 22:34:24 | 189,66 | 187 | |
| 22:33:59 | 189,58 | 293 | |
| 22:32:55 | 189,48 | 27 | |
| 22:32:21 | 189,38 | 82 | |
| 22:29:51 | 189,68 | 250 | |
| 22:28:15 | 189,90 | 5 | |
| 22:26:13 | 190,00 | 3 | |
| 22:25:13 | 189,88 | 5 | |
| 22:24:18 | 190,00 | 76 | |
| 22:23:18 | 190,10 | 50 | |
| 22:23:09 | 190,18 | 15 | |
| 22:22:25 | 190,16 | 100 | |
| 22:22:22 | 190,12 | 23 | |
| 22:21:41 | 190,20 | 20 | |
| 22:20:49 | 190,04 | 10 | |
| 22:20:38 | 190,04 | 4 | |
| 22:18:33 | 189,70 | 10 | |
| 22:15:49 | 188,94 | 25 | |
| 22:14:25 | 188,98 | 5 | |
| 22:14:21 | 188,90 | 10 | |
| 22:12:53 | 188,96 | 6 | |
| 22:11:57 | 188,98 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
