anmelden
NVIDIA Aktie
202,05 EUR +9,35 EUR +4,85 %
STU
235,65 USD +9,79 USD +4,33 %
BTT
NVIDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:28:23 | 202,05 | 2 | |
| 21:25:19 | 201,85 | 1.682 | |
| 21:25:02 | 201,70 | 1.682 | |
| 21:22:03 | 201,95 | 15 | |
| 21:20:31 | 201,85 | 2.000 | |
| 21:20:27 | 202,00 | 3.600 | |
| 21:20:03 | 202,25 | 3.600 | |
| 21:17:41 | 202,25 | 3.600 | |
| 21:15:53 | 202,30 | 15 | |
| 21:10:02 | 202,50 | 15 | |
| 21:08:35 | 202,25 | 181 | |
| 21:08:30 | 202,30 | 255 | |
| 21:03:02 | 202,45 | 20 | |
| 20:55:06 | 202,30 | 20 | |
| 20:50:05 | 201,95 | 20 | |
| 20:48:09 | 201,85 | 20 | |
| 20:40:05 | 201,75 | 20 | |
| 20:35:06 | 201,65 | 20 | |
| 20:35:02 | 201,60 | 5 | |
| 20:33:45 | 201,90 | 5 | |
| 20:32:25 | 201,90 | 5 | |
| 20:29:22 | 201,70 | 75 | |
| 20:29:18 | 201,70 | 100 | |
| 20:25:50 | 201,35 | 25 | |
| 20:20:05 | 201,40 | 25 | |
| 20:18:02 | 201,25 | 25 | |
| 20:17:15 | 201,20 | 3 | |
| 20:11:47 | 201,05 | 600 | |
| 20:11:44 | 201,00 | 600 | |
| 20:10:24 | 200,60 | 23 | |
| 20:10:15 | 200,65 | 23 | |
| 20:10:11 | 200,65 | 13 | |
| 20:08:35 | 200,65 | 10 | |
| 20:07:41 | 200,40 | 3 | |
| 20:07:11 | 200,50 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)