anmelden
NVIDIA Aktie
193,52 EUR +3,98 EUR +2,10 %
STU
224,54 USD +2,18 USD +0,98 %
vorbörslichBTT
BTT
NVIDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:20:04 | 193,52 | 0 | |
| 13:18:28 | 193,46 | 0 | |
| 13:12:21 | 193,72 | 8 | |
| 13:10:03 | 193,46 | 8 | |
| 13:06:03 | 193,58 | 103 | |
| 13:05:51 | 193,50 | 50 | |
| 13:05:36 | 193,50 | 100 | |
| 13:05:06 | 193,42 | 100 | |
| 13:04:13 | 193,46 | 100 | |
| 13:02:47 | 193,70 | 50 | |
| 12:55:16 | 193,74 | 50 | |
| 12:42:16 | 193,88 | 16 | |
| 12:40:04 | 193,80 | 16 | |
| 12:36:08 | 194,02 | 10 | |
| 12:35:04 | 193,86 | 10 | |
| 12:34:05 | 193,70 | 10 | |
| 12:25:04 | 193,68 | 10 | |
| 12:20:02 | 193,68 | 10 | |
| 12:18:26 | 193,62 | 10 | |
| 12:13:12 | 193,76 | 20 | |
| 12:12:00 | 193,82 | 67 | |
| 12:11:58 | 193,82 | 20 | |
| 12:10:05 | 193,84 | 20 | |
| 12:06:57 | 193,98 | 20 | |
| 12:05:05 | 193,78 | 20 | |
| 12:04:12 | 193,84 | 20 | |
| 11:55:17 | 193,58 | 20 | |
| 11:44:01 | 193,60 | 15 | |
| 11:40:04 | 193,26 | 15 | |
| 11:35:05 | 193,20 | 15 | |
| 11:33:53 | 193,14 | 15 | |
| 11:29:43 | 193,08 | 55 | |
| 11:29:09 | 193,04 | 40 | |
| 11:25:04 | 192,94 | 40 | |
| 11:22:24 | 192,92 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)