NVIDIA Aktie
124,44 EUR +4,30 EUR +3,58 %
STU
141,89 USD +4,43 USD +3,22 %
BTT
Werbung
NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:53:47 | 124,44 | 101 | |
| 16:41:24 | 124,12 | 50 | |
| 16:21:53 | 123,96 | 7 | |
| 16:16:48 | 124,34 | 400 | |
| 16:15:28 | 124,20 | 50 | |
| 16:14:20 | 124,08 | 200 | |
| 16:14:13 | 124,02 | 79 | |
| 16:13:07 | 124,00 | 79 | |
| 16:12:34 | 124,04 | 40 | |
| 16:12:07 | 123,98 | 50 | |
| 16:00:49 | 123,48 | 20 | |
| 15:49:25 | 122,38 | 150 | |
| 15:37:36 | 121,38 | 50 | |
| 15:27:56 | 121,84 | 80 | |
| 14:42:59 | 121,28 | 123 | |
| 14:33:51 | 121,42 | 5 | |
| 14:32:52 | 121,44 | 4 | |
| 14:31:03 | 121,32 | 2 | |
| 14:22:08 | 121,14 | 120 | |
| 14:21:30 | 121,16 | 40 | |
| 14:21:20 | 121,12 | 67 | |
| 14:16:09 | 121,38 | 10 | |
| 13:35:40 | 121,06 | 500 | |
| 13:26:49 | 120,98 | 7 | |
| 13:25:15 | 120,98 | 6 | |
| 12:49:51 | 120,60 | 10 | |
| 12:07:19 | 120,12 | 30 | |
| 12:02:36 | 120,20 | 3 | |
| 11:36:32 | 120,20 | 1 | |
| 11:35:12 | 120,18 | 15 | |
| 11:14:12 | 120,22 | 65 | |
| 11:02:34 | 120,12 | 550 | |
| 10:58:43 | 120,06 | 15 | |
| 10:54:55 | 120,06 | 40 | |
| 10:53:03 | 120,12 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)