anmelden
NVIDIA Aktie
176,32 EUR +8,50 EUR +5,07 %
STU
206,94 USD +10,46 USD +5,32 %
BTT
NVIDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:50:02 | 176,32 | 0 | |
| 21:48:14 | 176,38 | 6 | |
| 21:47:27 | 176,42 | 6 | |
| 21:40:04 | 176,52 | 6 | |
| 21:35:02 | 176,36 | 6 | |
| 21:33:51 | 176,40 | 6 | |
| 21:25:02 | 176,26 | 6 | |
| 21:20:02 | 176,18 | 6 | |
| 21:17:51 | 176,28 | 6 | |
| 21:10:04 | 176,40 | 6 | |
| 21:05:07 | 176,50 | 6 | |
| 21:04:29 | 176,42 | 6 | |
| 20:58:48 | 176,24 | 313 | |
| 20:58:45 | 176,28 | 150 | |
| 20:55:04 | 176,48 | 150 | |
| 20:50:06 | 176,24 | 150 | |
| 20:48:31 | 176,46 | 150 | |
| 20:43:42 | 177,06 | 5 | |
| 20:40:05 | 176,78 | 5 | |
| 20:40:02 | 176,78 | 12 | |
| 20:35:07 | 176,46 | 12 | |
| 20:32:58 | 176,10 | 12 | |
| 20:28:08 | 176,26 | 2 | |
| 20:26:10 | 176,20 | 8 | |
| 20:25:04 | 176,14 | 8 | |
| 20:24:41 | 176,02 | 50 | |
| 20:24:38 | 176,08 | 50 | |
| 20:20:38 | 176,00 | 50 | |
| 20:20:32 | 176,08 | 58 | |
| 20:20:29 | 176,06 | 100 | |
| 20:18:16 | 175,76 | 100 | |
| 20:10:05 | 175,46 | 100 | |
| 20:06:02 | 175,32 | 30 | |
| 20:05:02 | 175,16 | 30 | |
| 20:03:46 | 174,96 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)