NVIDIA Aktie
179,22 EUR -2,10 EUR -1,16 %
BMN
209,25 USD -0,11 USD -0,05 %
nachbörslichBTT
BTT
NVIDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NVIDIA Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:09:52 | 179,32 | 2 | |
| 22:09:17 | 179,62 | 2 | |
| 22:08:45 | 179,56 | 30 | |
| 22:08:36 | 179,68 | 6 | |
| 22:08:25 | 179,66 | 2 | |
| 22:08:02 | 179,74 | 8 | |
| 22:07:56 | 179,60 | 1 | |
| 22:07:37 | 179,68 | 1 | |
| 22:07:03 | 179,58 | 27 | |
| 22:06:53 | 179,58 | 1 | |
| 22:05:47 | 179,46 | 120 | |
| 22:04:30 | 179,84 | 3 | |
| 22:04:09 | 179,96 | 10 | |
| 22:04:05 | 179,80 | 1 | |
| 22:03:26 | 179,86 | 14 | |
| 22:01:54 | 179,24 | 8 | |
| 22:01:04 | 179,36 | 6 | |
| 22:00:59 | 179,22 | 10 | |
| 22:00:28 | 179,22 | 5 | |
| 21:59:32 | 178,98 | 2 | |
| 21:59:14 | 179,06 | 5 | |
| 21:58:22 | 179,04 | 8 | |
| 21:58:04 | 179,04 | 13 | |
| 21:57:52 | 179,02 | 3 | |
| 21:57:51 | 179,00 | 3 | |
| 21:57:51 | 179,00 | 11 | |
| 21:57:44 | 179,02 | 22 | |
| 21:57:28 | 179,04 | 3 | |
| 21:57:27 | 179,02 | 3 | |
| 21:57:26 | 179,04 | 10 | |
| 21:57:26 | 179,06 | 2 | |
| 21:57:15 | 179,00 | 3 | |
| 21:57:14 | 178,98 | 3 | |
| 21:56:38 | 178,86 | 5 | |
| 21:56:35 | 178,86 | 85 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)