anmelden
NVIDIA Aktie
185,34 EUR -3,50 EUR -1,85 %
STU
215,46 USD -4,04 USD -1,84 %
BTT
NVIDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:20:04 | 185,34 | 0 | |
| 21:18:13 | 185,26 | 0 | |
| 21:10:05 | 185,72 | 0 | |
| 21:07:42 | 185,80 | 2 | |
| 21:05:17 | 185,90 | 2 | |
| 21:05:04 | 185,90 | 10 | |
| 21:04:35 | 185,88 | 10 | |
| 21:02:22 | 186,08 | 25 | |
| 20:55:03 | 185,98 | 25 | |
| 20:50:48 | 185,88 | 25 | |
| 20:40:04 | 185,68 | 25 | |
| 20:35:16 | 185,76 | 25 | |
| 20:35:15 | 185,80 | 66 | |
| 20:35:11 | 185,80 | 66 | |
| 20:32:57 | 186,00 | 66 | |
| 20:25:06 | 185,86 | 66 | |
| 20:20:05 | 185,82 | 66 | |
| 20:18:21 | 186,10 | 66 | |
| 20:17:13 | 186,00 | 10 | |
| 20:10:03 | 186,26 | 10 | |
| 20:05:03 | 185,92 | 10 | |
| 20:04:09 | 186,06 | 10 | |
| 20:03:51 | 186,06 | 43 | |
| 19:55:07 | 185,90 | 43 | |
| 19:54:17 | 185,86 | 170 | |
| 19:54:12 | 185,88 | 170 | |
| 19:50:47 | 186,42 | 170 | |
| 19:49:36 | 186,48 | 200 | |
| 19:48:24 | 186,58 | 20 | |
| 19:48:19 | 186,60 | 10 | |
| 19:40:02 | 186,82 | 10 | |
| 19:38:36 | 186,94 | 5 | |
| 19:37:50 | 186,96 | 20 | |
| 19:35:06 | 187,14 | 20 | |
| 19:34:16 | 187,20 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)