anmelden
NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:42:09 | 187,64 | 8 | |
| 09:40:45 | 187,66 | 4 | |
| 09:40:04 | 187,68 | 4 | |
| 09:39:55 | 187,66 | 300 | |
| 09:35:06 | 187,70 | 300 | |
| 09:33:48 | 187,80 | 300 | |
| 09:31:26 | 187,68 | 14 | |
| 09:25:16 | 187,90 | 14 | |
| 09:25:13 | 187,90 | 25 | |
| 09:22:13 | 187,92 | 11 | |
| 09:20:04 | 187,96 | 11 | |
| 09:17:22 | 187,96 | 11 | |
| 09:10:51 | 187,94 | 50 | |
| 09:10:43 | 187,98 | 50 | |
| 09:10:05 | 188,14 | 50 | |
| 09:08:54 | 188,20 | 200 | |
| 09:08:51 | 188,22 | 200 | |
| 09:05:17 | 188,12 | 200 | |
| 09:05:05 | 188,14 | 200 | |
| 09:04:36 | 188,18 | 83 | |
| 09:04:34 | 188,14 | 100 | |
| 08:58:42 | 188,22 | 15 | |
| 08:55:14 | 188,02 | 15 | |
| 08:40:05 | 188,12 | 15 | |
| 08:35:53 | 188,22 | 3 | |
| 08:35:06 | 188,20 | 3 | |
| 08:33:34 | 188,22 | 3 | |
| 08:20:06 | 188,20 | 3 | |
| 08:18:54 | 188,20 | 3 | |
| 08:17:47 | 188,20 | 25 | |
| 08:10:06 | 188,16 | 25 | |
| 08:05:31 | 188,04 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)