NVIDIA Aktie
160,82 EUR -0,20 EUR -0,12 %
BMN
160,98 EUR +0,10 EUR +0,06 %
HAML
NVIDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NVIDIA Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:28:19 | 160,86 | 174 | |
| 22:28:01 | 160,84 | 87 | |
| 22:27:29 | 160,82 | 40 | |
| 22:26:18 | 160,86 | 4 | |
| 22:24:23 | 160,94 | 36 | |
| 22:21:24 | 160,98 | 4 | |
| 22:20:14 | 160,88 | 20 | |
| 22:18:34 | 160,86 | 4 | |
| 22:03:58 | 160,84 | 16 | |
| 22:02:24 | 160,80 | 10 | |
| 22:01:27 | 160,86 | 10 | |
| 22:01:09 | 160,94 | 4 | |
| 22:00:44 | 161,00 | 20 | |
| 21:58:57 | 160,88 | 10 | |
| 21:58:28 | 160,88 | 60 | |
| 21:57:38 | 160,90 | 2 | |
| 21:56:55 | 160,94 | 32 | |
| 21:56:29 | 160,94 | 10 | |
| 21:56:21 | 160,98 | 2 | |
| 21:54:51 | 161,02 | 12 | |
| 21:53:40 | 161,08 | 104 | |
| 21:52:49 | 161,06 | 10 | |
| 21:52:44 | 161,02 | 2 | |
| 21:52:09 | 161,00 | 14 | |
| 21:51:15 | 160,98 | 20 | |
| 21:51:10 | 160,96 | 10 | |
| 21:49:26 | 160,54 | 20 | |
| 21:47:59 | 160,42 | 18 | |
| 21:47:46 | 160,44 | 32 | |
| 21:45:31 | 160,48 | 790 | |
| 21:45:03 | 160,44 | 20 | |
| 21:41:20 | 160,44 | 10 | |
| 21:41:14 | 160,44 | 84 | |
| 21:40:34 | 160,32 | 6 | |
| 21:39:31 | 160,36 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)