NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:33:01 | 175,44 | 100 | |
| 15:32:26 | 174,76 | 110 | |
| 15:31:15 | 176,16 | 149 | |
| 15:31:09 | 175,98 | 50 | |
| 15:25:05 | 177,38 | 50 | |
| 15:20:07 | 177,42 | 50 | |
| 15:18:55 | 177,42 | 50 | |
| 15:16:09 | 177,38 | 12 | |
| 15:10:08 | 177,62 | 12 | |
| 15:05:02 | 177,62 | 12 | |
| 15:03:38 | 177,60 | 12 | |
| 15:00:03 | 177,74 | 10 | |
| 14:55:01 | 177,66 | 10 | |
| 14:54:51 | 177,74 | 11 | |
| 14:50:59 | 177,56 | 11 | |
| 14:48:24 | 177,46 | 15 | |
| 14:43:48 | 177,36 | 261 | |
| 14:43:40 | 177,34 | 280 | |
| 14:40:04 | 177,48 | 280 | |
| 14:35:06 | 177,40 | 280 | |
| 14:33:46 | 177,40 | 280 | |
| 14:25:03 | 177,08 | 280 | |
| 14:20:04 | 177,08 | 280 | |
| 14:18:54 | 177,08 | 280 | |
| 14:10:11 | 177,28 | 280 | |
| 14:05:05 | 177,18 | 280 | |
| 13:55:14 | 177,00 | 280 | |
| 13:55:04 | 177,00 | 280 | |
| 13:50:52 | 176,94 | 280 | |
| 13:43:34 | 176,98 | 6 | |
| 13:41:38 | 176,90 | 30 | |
| 13:40:04 | 176,98 | 30 | |
| 13:35:05 | 176,96 | 30 | |
| 13:32:51 | 176,90 | 30 | |
| 13:25:03 | 176,96 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
