anmelden
NVIDIA Aktie
184,92 EUR -1,36 EUR -0,73 %
STU
217,04 USD +1,83 USD +0,85 %
nachbörslichBTT
BTT
NVIDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:41:16 | 184,92 | 10 | |
| 10:40:05 | 185,00 | 10 | |
| 10:35:09 | 184,82 | 10 | |
| 10:33:53 | 184,70 | 10 | |
| 10:31:25 | 184,60 | 75 | |
| 10:31:19 | 184,62 | 75 | |
| 10:29:34 | 184,62 | 15 | |
| 10:29:29 | 184,66 | 10 | |
| 10:29:24 | 184,66 | 15 | |
| 10:26:52 | 184,24 | 10 | |
| 10:23:58 | 184,44 | 51 | |
| 10:23:55 | 184,42 | 54 | |
| 10:20:04 | 184,64 | 54 | |
| 10:18:17 | 184,58 | 54 | |
| 10:10:05 | 184,96 | 54 | |
| 10:05:03 | 185,08 | 54 | |
| 10:04:27 | 184,90 | 8 | |
| 10:03:46 | 184,94 | 8 | |
| 09:58:59 | 185,10 | 95 | |
| 09:58:54 | 185,06 | 95 | |
| 09:55:05 | 185,06 | 95 | |
| 09:53:28 | 185,14 | 1 | |
| 09:50:40 | 185,18 | 1 | |
| 09:40:55 | 185,10 | 12 | |
| 09:40:04 | 185,12 | 12 | |
| 09:35:16 | 185,12 | 12 | |
| 09:34:57 | 185,18 | 50 | |
| 09:33:44 | 185,12 | 50 | |
| 09:31:14 | 184,96 | 2 | |
| 09:30:09 | 184,88 | 100 | |
| 09:29:58 | 184,82 | 100 | |
| 09:25:29 | 185,04 | 26 | |
| 09:25:26 | 185,02 | 28 | |
| 09:25:04 | 185,04 | 28 | |
| 09:24:37 | 185,02 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)