NVIDIA Aktie
180,36 EUR +1,48 EUR +0,83 %
STU
210,87 USD -2,23 USD -1,05 %
vorbörslichBTT
BTT
NVIDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:18:51 | 180,36 | 0 | |
| 14:15:28 | 180,18 | 1 | |
| 14:14:10 | 180,04 | 92 | |
| 14:14:05 | 180,04 | 92 | |
| 14:10:05 | 179,98 | 92 | |
| 14:07:53 | 180,00 | 20 | |
| 14:07:32 | 180,00 | 20 | |
| 14:05:07 | 180,08 | 20 | |
| 14:04:51 | 180,06 | 20 | |
| 13:55:11 | 179,96 | 20 | |
| 13:55:05 | 179,96 | 20 | |
| 13:52:09 | 179,94 | 8 | |
| 13:50:04 | 179,88 | 8 | |
| 13:48:06 | 179,80 | 8 | |
| 13:40:05 | 179,92 | 8 | |
| 13:39:20 | 180,02 | 6 | |
| 13:35:07 | 180,00 | 6 | |
| 13:33:17 | 180,12 | 6 | |
| 13:25:05 | 180,02 | 6 | |
| 13:23:19 | 179,98 | 1 | |
| 13:20:05 | 180,08 | 1 | |
| 13:18:29 | 180,06 | 1 | |
| 13:10:03 | 180,26 | 1 | |
| 13:05:03 | 179,74 | 1 | |
| 13:04:20 | 179,68 | 1 | |
| 12:56:27 | 179,74 | 85 | |
| 12:56:22 | 179,68 | 80 | |
| 12:55:55 | 179,66 | 1 | |
| 12:55:04 | 179,90 | 1 | |
| 12:50:11 | 179,98 | 1 | |
| 12:41:38 | 180,20 | 4 | |
| 12:40:05 | 179,90 | 4 | |
| 12:35:04 | 180,00 | 4 | |
| 12:33:56 | 180,08 | 4 | |
| 12:32:53 | 180,10 | 988 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)