anmelden
25 € WM-Startbonus auf dein Cash-Konto
NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:29:03 | 177,36 | 1 | |
| 12:25:06 | 177,60 | 1 | |
| 12:20:03 | 177,62 | 1 | |
| 12:19:00 | 177,62 | 1 | |
| 12:18:52 | 177,58 | 78 | |
| 12:18:48 | 177,62 | 100 | |
| 12:10:06 | 177,68 | 100 | |
| 12:05:03 | 177,58 | 100 | |
| 12:04:30 | 177,58 | 100 | |
| 12:00:40 | 177,70 | 100 | |
| 11:58:52 | 177,56 | 28 | |
| 11:55:57 | 177,48 | 5 | |
| 11:55:06 | 177,50 | 5 | |
| 11:50:50 | 177,56 | 5 | |
| 11:47:24 | 177,56 | 15 | |
| 11:40:04 | 177,64 | 15 | |
| 11:35:05 | 177,62 | 15 | |
| 11:33:48 | 177,58 | 15 | |
| 11:31:04 | 177,62 | 25 | |
| 11:30:49 | 177,52 | 55 | |
| 11:25:04 | 177,68 | 55 | |
| 11:20:04 | 177,54 | 55 | |
| 11:18:52 | 177,60 | 55 | |
| 11:10:04 | 177,76 | 55 | |
| 11:05:07 | 177,70 | 55 | |
| 11:04:32 | 177,72 | 55 | |
| 10:55:04 | 177,52 | 55 | |
| 10:50:45 | 177,38 | 55 | |
| 10:40:04 | 177,38 | 55 | |
| 10:38:55 | 177,34 | 250 | |
| 10:35:05 | 177,28 | 250 | |
| 10:34:00 | 177,30 | 250 | |
| 10:22:02 | 177,36 | 120 | |
| 10:21:58 | 177,40 | 100 | |
| 10:20:03 | 177,42 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)