NVIDIA Aktie
145,52 EUR +0,10 EUR +0,07 %
STU
145,58 EUR +0,12 EUR +0,08 %
HAML
NVIDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:34 | 145,52 | 0 | |
| 18:45:17 | 145,58 | 200 | |
| 18:40:05 | 145,48 | 200 | |
| 18:35:33 | 145,40 | 200 | |
| 18:35:14 | 145,40 | 200 | |
| 18:25:04 | 145,60 | 200 | |
| 18:22:49 | 145,66 | 50 | |
| 18:21:16 | 145,62 | 10 | |
| 18:20:05 | 145,80 | 10 | |
| 18:18:46 | 145,60 | 10 | |
| 18:18:19 | 145,62 | 8 | |
| 18:18:01 | 145,56 | 12 | |
| 18:14:19 | 145,90 | 20 | |
| 18:10:10 | 145,74 | 20 | |
| 18:05:05 | 145,82 | 20 | |
| 18:04:22 | 145,82 | 20 | |
| 17:55:50 | 146,30 | 1 | |
| 17:55:03 | 146,32 | 1 | |
| 17:50:05 | 146,36 | 1 | |
| 17:48:38 | 146,44 | 1 | |
| 17:44:45 | 146,56 | 1 | |
| 17:40:05 | 146,12 | 1 | |
| 17:35:05 | 146,20 | 1 | |
| 17:33:18 | 146,02 | 1 | |
| 17:25:06 | 145,92 | 1 | |
| 17:20:04 | 145,54 | 1 | |
| 17:19:00 | 145,56 | 1 | |
| 17:10:06 | 146,24 | 1 | |
| 17:05:06 | 146,72 | 1 | |
| 17:04:18 | 146,54 | 1 | |
| 16:55:05 | 146,02 | 1 | |
| 16:51:01 | 146,00 | 55 | |
| 16:50:55 | 146,02 | 65 | |
| 16:50:05 | 146,00 | 65 | |
| 16:48:31 | 146,10 | 65 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)