anmelden
NVIDIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:33:42 | 169,90 | 0 | |
| 12:28:26 | 169,72 | 27 | |
| 12:25:04 | 169,70 | 27 | |
| 12:20:04 | 169,82 | 27 | |
| 12:18:51 | 169,76 | 27 | |
| 12:10:07 | 169,50 | 27 | |
| 12:05:05 | 169,44 | 27 | |
| 12:04:16 | 169,42 | 27 | |
| 11:55:15 | 169,60 | 27 | |
| 11:50:44 | 169,46 | 15 | |
| 11:40:06 | 169,46 | 15 | |
| 11:35:04 | 169,52 | 15 | |
| 11:33:34 | 169,52 | 15 | |
| 11:27:04 | 169,50 | 10 | |
| 11:25:03 | 169,40 | 10 | |
| 11:20:05 | 169,42 | 10 | |
| 11:19:09 | 169,40 | 10 | |
| 11:18:53 | 169,34 | 50 | |
| 11:18:46 | 169,32 | 50 | |
| 11:10:04 | 169,58 | 50 | |
| 11:05:10 | 169,84 | 50 | |
| 11:04:34 | 169,88 | 50 | |
| 11:02:13 | 170,14 | 508 | |
| 11:02:07 | 170,12 | 500 | |
| 10:59:06 | 169,84 | 30 | |
| 10:55:17 | 170,30 | 30 | |
| 10:54:26 | 170,30 | 2 | |
| 10:50:20 | 169,90 | 30 | |
| 10:48:22 | 170,06 | 10 | |
| 10:47:48 | 170,02 | 260 | |
| 10:47:42 | 170,02 | 260 | |
| 10:42:42 | 169,74 | 100 | |
| 10:42:38 | 169,74 | 219 | |
| 10:42:34 | 169,76 | 600 | |
| 10:40:03 | 169,78 | 600 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)