NVIDIA Aktie
157,32 EUR -0,36 EUR -0,23 %
BMN
180,32 USD -0,03 USD -0,02 %
nachbörslichBTT
BTT
NVIDIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NVIDIA Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:08:29 | 157,32 | 15 | |
| 22:07:25 | 157,46 | 3 | |
| 22:07:19 | 157,44 | 1 | |
| 22:07:15 | 157,32 | 1 | |
| 22:06:22 | 157,48 | 1 | |
| 22:05:55 | 157,50 | 100 | |
| 22:05:37 | 157,50 | 10 | |
| 22:05:00 | 157,34 | 65 | |
| 22:03:34 | 157,38 | 1 | |
| 22:03:34 | 157,54 | 13 | |
| 22:03:11 | 157,50 | 33 | |
| 22:02:57 | 157,52 | 5 | |
| 22:00:24 | 157,46 | 4 | |
| 22:00:24 | 157,46 | 4 | |
| 21:59:11 | 157,44 | 1 | |
| 21:58:33 | 157,34 | 1 | |
| 21:58:21 | 157,34 | 7 | |
| 21:58:14 | 157,46 | 10 | |
| 21:58:05 | 157,46 | 5 | |
| 21:58:02 | 157,46 | 14 | |
| 21:57:38 | 157,46 | 4 | |
| 21:57:29 | 157,46 | 32 | |
| 21:56:57 | 157,48 | 5 | |
| 21:55:33 | 157,58 | 5 | |
| 21:55:25 | 157,54 | 2 | |
| 21:54:49 | 157,56 | 50 | |
| 21:54:16 | 157,42 | 12 | |
| 21:53:56 | 157,54 | 1 | |
| 21:53:08 | 157,56 | 1 | |
| 21:53:01 | 157,58 | 634 | |
| 21:51:13 | 157,44 | 10 | |
| 21:51:12 | 157,34 | 7 | |
| 21:51:10 | 157,44 | 1 | |
| 21:49:52 | 157,26 | 1.496 | |
| 21:49:24 | 157,46 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)