NX Filtration Aktie
2,61 EUR -0,01 EUR -0,38 %
STU
2,68 EUR -0,02 EUR -0,74 %
ASX
NX Filtration jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NX Filtration Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:55 | 2,61 | 0 | |
| 18:47:12 | 2,61 | 0 | |
| 18:33:47 | 2,61 | 0 | |
| 18:17:47 | 2,61 | 0 | |
| 18:03:08 | 2,61 | 0 | |
| 17:47:34 | 2,61 | 0 | |
| 17:32:09 | 2,62 | 0 | |
| 17:17:41 | 2,67 | 0 | |
| 17:03:13 | 2,67 | 0 | |
| 16:47:30 | 2,67 | 0 | |
| 16:32:45 | 2,67 | 0 | |
| 16:17:41 | 2,67 | 0 | |
| 15:47:24 | 2,67 | 0 | |
| 15:32:35 | 2,67 | 0 | |
| 15:01:56 | 2,67 | 0 | |
| 14:46:49 | 2,66 | 0 | |
| 14:31:55 | 2,67 | 0 | |
| 14:16:53 | 2,67 | 0 | |
| 14:02:12 | 2,67 | 0 | |
| 13:46:55 | 2,67 | 0 | |
| 13:17:10 | 2,67 | 0 | |
| 13:02:14 | 2,67 | 0 | |
| 12:46:30 | 2,67 | 0 | |
| 12:31:42 | 2,67 | 0 | |
| 12:17:04 | 2,67 | 0 | |
| 12:02:17 | 2,67 | 0 | |
| 11:46:52 | 2,67 | 0 | |
| 11:17:08 | 2,67 | 0 | |
| 10:47:02 | 2,66 | 0 | |
| 10:32:55 | 2,66 | 0 | |
| 10:17:08 | 2,66 | 0 | |
| 10:02:37 | 2,66 | 0 | |
| 09:47:11 | 2,67 | 0 | |
| 09:32:41 | 2,66 | 0 | |
| 09:15:52 | 2,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)