Oaktree Specialty Lending Aktie
10,23 EUR +0,07 EUR +0,69 %
STU
12,09 USD +0,08 USD +0,67 %
BTT
Oaktree Specialty Lending jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Oaktree Specialty Lending Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:29 | 10,23 | 0 | |
| 19:31:55 | 10,21 | 0 | |
| 19:17:36 | 10,23 | 0 | |
| 19:03:09 | 10,23 | 0 | |
| 18:47:28 | 10,23 | 0 | |
| 18:33:28 | 10,22 | 0 | |
| 18:17:56 | 10,17 | 0 | |
| 18:03:23 | 10,15 | 0 | |
| 17:47:35 | 10,15 | 0 | |
| 17:32:44 | 10,15 | 0 | |
| 17:17:49 | 10,15 | 0 | |
| 17:03:30 | 10,15 | 0 | |
| 16:47:35 | 10,15 | 0 | |
| 16:32:53 | 10,12 | 0 | |
| 16:17:40 | 10,17 | 0 | |
| 15:47:51 | 10,14 | 0 | |
| 15:32:42 | 10,11 | 0 | |
| 15:17:37 | 10,15 | 0 | |
| 15:02:44 | 10,14 | 0 | |
| 14:47:33 | 10,14 | 0 | |
| 14:32:45 | 10,14 | 0 | |
| 14:17:39 | 10,12 | 0 | |
| 14:03:13 | 10,12 | 0 | |
| 13:47:22 | 10,11 | 0 | |
| 13:17:49 | 10,14 | 0 | |
| 13:03:14 | 10,14 | 0 | |
| 12:46:56 | 10,14 | 0 | |
| 12:32:23 | 10,15 | 0 | |
| 12:17:49 | 10,15 | 0 | |
| 12:03:27 | 10,16 | 0 | |
| 11:47:36 | 10,16 | 0 | |
| 11:18:00 | 10,16 | 0 | |
| 10:47:21 | 10,17 | 0 | |
| 10:33:24 | 10,16 | 0 | |
| 10:17:52 | 10,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)