OBAYASHI Aktie
23,40 EUR -0,80 EUR -3,31 %
STU
4.327,00 JPY -8,00 JPY -0,18 %
TOKIO
OBAYASHI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
OBAYASHI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:39 | 23,40 | 0 | |
| 19:16:49 | 23,40 | 0 | |
| 19:02:05 | 23,40 | 0 | |
| 18:46:48 | 23,60 | 0 | |
| 18:31:59 | 23,40 | 0 | |
| 18:17:00 | 23,40 | 0 | |
| 18:02:11 | 23,40 | 0 | |
| 17:46:51 | 23,40 | 0 | |
| 17:31:42 | 23,40 | 0 | |
| 17:16:52 | 23,60 | 0 | |
| 17:02:08 | 23,60 | 0 | |
| 16:46:42 | 23,60 | 0 | |
| 16:31:42 | 23,60 | 0 | |
| 16:16:49 | 23,60 | 0 | |
| 15:46:58 | 23,60 | 0 | |
| 15:31:41 | 23,60 | 0 | |
| 15:16:47 | 23,60 | 0 | |
| 15:01:43 | 23,60 | 0 | |
| 14:46:39 | 23,60 | 0 | |
| 14:31:41 | 23,60 | 0 | |
| 14:16:48 | 23,60 | 0 | |
| 14:02:04 | 23,40 | 0 | |
| 13:46:47 | 23,60 | 0 | |
| 13:17:02 | 23,60 | 0 | |
| 13:02:07 | 23,60 | 0 | |
| 12:46:32 | 23,60 | 0 | |
| 12:31:36 | 23,60 | 0 | |
| 12:16:59 | 23,80 | 0 | |
| 12:02:03 | 23,60 | 0 | |
| 11:46:54 | 23,80 | 0 | |
| 11:17:02 | 23,60 | 0 | |
| 10:46:45 | 23,60 | 0 | |
| 10:32:04 | 23,80 | 0 | |
| 10:17:01 | 23,80 | 0 | |
| 10:02:01 | 23,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)