OBAYASHI Aktie
21,20 EUR +0,20 EUR +0,95 %
STU
21,20 EUR -0,20 EUR -0,93 %
HAML
OBAYASHI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
OBAYASHI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:10 | 21,20 | 0 | |
| 21:47:05 | 21,20 | 0 | |
| 21:32:09 | 21,20 | 0 | |
| 21:17:54 | 21,20 | 0 | |
| 21:04:00 | 21,20 | 0 | |
| 20:48:14 | 21,20 | 0 | |
| 20:33:04 | 21,20 | 0 | |
| 20:18:05 | 21,20 | 0 | |
| 20:03:41 | 21,40 | 0 | |
| 19:48:12 | 21,40 | 0 | |
| 19:32:59 | 21,40 | 0 | |
| 19:18:43 | 21,40 | 0 | |
| 19:04:24 | 21,40 | 0 | |
| 18:48:19 | 21,40 | 0 | |
| 18:35:39 | 21,40 | 0 | |
| 18:32:32 | 21,40 | 0 | |
| 18:17:16 | 21,40 | 0 | |
| 18:02:24 | 21,40 | 0 | |
| 17:47:28 | 21,40 | 0 | |
| 17:31:48 | 21,40 | 0 | |
| 17:17:14 | 21,20 | 0 | |
| 17:02:32 | 21,40 | 0 | |
| 16:47:06 | 21,40 | 0 | |
| 16:32:12 | 21,40 | 0 | |
| 16:17:19 | 21,20 | 0 | |
| 15:47:32 | 21,20 | 0 | |
| 15:32:08 | 21,20 | 0 | |
| 15:17:13 | 21,20 | 0 | |
| 15:02:16 | 21,20 | 0 | |
| 14:47:03 | 21,20 | 0 | |
| 14:31:53 | 21,40 | 0 | |
| 14:17:15 | 21,40 | 0 | |
| 14:02:42 | 21,40 | 0 | |
| 13:46:59 | 21,40 | 0 | |
| 13:31:35 | 21,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)