Odfjell Technology Aktie
4,99 EUR -0,02 EUR -0,30 %
STU
51,80 NOK -0,30 NOK -0,58 %
LSE
Odfjell Technology jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Odfjell Technology Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:25 | 4,99 | 0 | |
| 18:01:29 | 4,99 | 0 | |
| 17:46:26 | 4,98 | 0 | |
| 17:31:10 | 4,99 | 0 | |
| 17:16:09 | 4,99 | 0 | |
| 17:01:23 | 4,99 | 0 | |
| 16:46:16 | 4,99 | 0 | |
| 16:31:17 | 4,98 | 0 | |
| 16:16:11 | 5,02 | 0 | |
| 15:46:09 | 5,00 | 0 | |
| 15:31:11 | 5,02 | 0 | |
| 15:16:11 | 5,02 | 0 | |
| 15:01:08 | 5,02 | 0 | |
| 14:46:08 | 5,06 | 0 | |
| 14:31:09 | 5,05 | 0 | |
| 14:16:08 | 5,05 | 0 | |
| 14:01:12 | 5,05 | 0 | |
| 13:46:08 | 5,04 | 0 | |
| 13:16:17 | 5,04 | 0 | |
| 13:01:18 | 5,04 | 0 | |
| 12:46:08 | 5,04 | 0 | |
| 12:31:13 | 5,04 | 0 | |
| 12:16:18 | 5,04 | 0 | |
| 12:01:17 | 5,06 | 0 | |
| 11:46:14 | 5,06 | 0 | |
| 11:16:23 | 5,06 | 0 | |
| 10:46:20 | 5,03 | 0 | |
| 10:31:29 | 5,03 | 0 | |
| 10:16:23 | 5,03 | 0 | |
| 10:01:26 | 5,02 | 0 | |
| 09:46:50 | 5,01 | 0 | |
| 09:31:22 | 4,99 | 0 | |
| 09:14:20 | 4,99 | 0 | |
| 09:06:22 | 4,91 | 0 | |
| 08:55:10 | 5,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)