Ohio Valley Banc Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:52 | 45,83 | 1 | |
| 21:01:52 | 45,82 | 3 | |
| 20:46:39 | 45,62 | 1 | |
| 20:45:15 | 45,62 | 1 | |
| 20:44:12 | 45,63 | 1 | |
| 20:40:30 | 45,78 | 3 | |
| 20:40:20 | 45,76 | 100 | |
| 20:38:35 | 45,75 | 20 | |
| 20:38:35 | 45,78 | 4 | |
| 20:31:56 | 45,93 | 25 | |
| 20:31:56 | 45,93 | 25 | |
| 20:31:56 | 45,93 | 25 | |
| 20:31:56 | 45,93 | 5 | |
| 19:47:47 | 45,68 | 19 | |
| 19:46:27 | 45,66 | 4 | |
| 19:46:19 | 45,71 | 2 |