Olvi OY A Aktie
31,80 EUR +0,35 EUR +1,11 %
STU
29,83 CHF +0,34 CHF +1,16 %
BRX
Olvi OY A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Olvi OY A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:43 | 31,80 | 0 | |
| 17:46:33 | 31,80 | 0 | |
| 17:31:18 | 31,80 | 0 | |
| 17:16:23 | 32,00 | 0 | |
| 17:01:40 | 32,00 | 0 | |
| 16:46:27 | 31,95 | 0 | |
| 16:31:29 | 31,95 | 0 | |
| 16:16:31 | 31,85 | 0 | |
| 15:46:25 | 32,05 | 0 | |
| 15:31:25 | 32,05 | 0 | |
| 14:48:11 | 32,10 | 0 | |
| 14:33:34 | 32,10 | 0 | |
| 14:18:25 | 32,15 | 0 | |
| 14:04:14 | 32,05 | 0 | |
| 13:48:05 | 32,00 | 0 | |
| 13:18:26 | 32,05 | 0 | |
| 13:04:06 | 32,05 | 0 | |
| 12:47:12 | 32,05 | 0 | |
| 12:32:54 | 32,05 | 0 | |
| 12:18:34 | 32,05 | 0 | |
| 12:04:11 | 32,05 | 0 | |
| 11:48:11 | 32,05 | 0 | |
| 11:04:20 | 32,05 | 0 | |
| 10:46:15 | 32,00 | 0 | |
| 10:31:26 | 31,90 | 0 | |
| 10:16:18 | 31,75 | 0 | |
| 10:01:20 | 31,75 | 0 | |
| 09:46:14 | 31,75 | 0 | |
| 09:31:18 | 31,75 | 0 | |
| 09:14:16 | 31,75 | 0 | |
| 09:05:50 | 31,65 | 0 | |
| 08:55:06 | 31,45 | 0 | |
| 08:46:08 | 31,45 | 0 | |
| 08:17:13 | 31,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)