anmelden
Olvi OY A Aktie
30,65 EUR -0,05 EUR -0,16 %
STU
28,50 CHF -0,13 CHF -0,44 %
BRX
Olvi OY A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Olvi OY A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:43 | 30,65 | 0 | |
| 20:17:15 | 30,65 | 0 | |
| 20:02:21 | 30,65 | 0 | |
| 19:47:16 | 30,65 | 0 | |
| 19:32:50 | 30,65 | 0 | |
| 19:17:24 | 30,65 | 0 | |
| 19:02:45 | 30,65 | 0 | |
| 18:47:12 | 30,65 | 0 | |
| 18:32:39 | 30,65 | 0 | |
| 18:17:48 | 30,65 | 0 | |
| 18:02:55 | 30,65 | 0 | |
| 17:47:27 | 30,65 | 0 | |
| 17:32:05 | 30,70 | 0 | |
| 17:17:27 | 31,10 | 0 | |
| 17:03:03 | 31,05 | 0 | |
| 16:47:15 | 30,95 | 0 | |
| 16:32:40 | 31,05 | 0 | |
| 16:17:31 | 30,95 | 0 | |
| 15:49:07 | 31,00 | 0 | |
| 15:32:24 | 31,05 | 0 | |
| 15:17:39 | 31,05 | 0 | |
| 15:02:28 | 31,00 | 0 | |
| 14:47:24 | 30,95 | 0 | |
| 14:32:15 | 30,95 | 0 | |
| 14:17:45 | 31,00 | 0 | |
| 14:03:20 | 31,00 | 0 | |
| 13:47:24 | 30,95 | 0 | |
| 13:31:48 | 30,95 | 0 | |
| 13:17:37 | 30,95 | 0 | |
| 13:02:56 | 30,95 | 0 | |
| 12:46:51 | 30,95 | 0 | |
| 12:33:05 | 30,95 | 0 | |
| 12:17:33 | 30,95 | 0 | |
| 12:02:53 | 30,95 | 0 | |
| 11:47:17 | 31,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)