Omega Healthcare Investors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:34 | 43,76 | 0 | |
| 17:31:59 | 44,06 | 0 | |
| 17:17:29 | 44,01 | 0 | |
| 17:03:08 | 44,00 | 0 | |
| 16:32:46 | 44,15 | 0 | |
| 16:17:44 | 44,15 | 0 | |
| 15:32:48 | 43,81 | 0 | |
| 15:18:02 | 43,02 | 0 | |
| 15:02:38 | 43,59 | 0 | |
| 14:32:37 | 43,14 | 0 | |
| 14:18:13 | 43,58 | 0 | |
| 13:32:39 | 43,08 | 0 | |
| 13:18:07 | 43,06 | 0 | |
| 13:03:45 | 43,08 | 0 | |
| 12:51:56 | 43,03 | 0 | |
| 12:33:51 | 43,03 | 0 | |
| 12:18:25 | 43,00 | 0 | |
| 12:04:22 | 43,39 | 0 | |
| 11:33:50 | 43,39 | 0 | |
| 11:18:47 | 43,39 | 0 | |
| 11:04:18 | 43,38 | 0 | |
| 10:50:58 | 42,98 | 0 | |
| 10:31:26 | 43,01 | 0 | |
| 10:16:17 | 43,04 | 0 | |
| 10:01:25 | 43,02 | 0 | |
| 09:31:45 | 43,02 | 0 | |
| 09:14:41 | 42,97 | 0 | |
| 09:05:41 | 42,99 | 0 | |
| 08:55:38 | 42,94 | 0 | |
| 08:32:00 | 42,97 | 0 | |
| 08:17:00 | 42,99 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)