anmelden
Omega Healthcare Investors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:22 | 39,79 | 0 | |
| 16:33:38 | 39,90 | 0 | |
| 16:18:28 | 39,86 | 0 | |
| 15:49:08 | 40,00 | 0 | |
| 15:33:09 | 40,36 | 0 | |
| 15:18:24 | 40,81 | 0 | |
| 15:02:58 | 40,85 | 0 | |
| 14:48:06 | 40,86 | 0 | |
| 14:33:16 | 40,86 | 0 | |
| 14:18:20 | 40,88 | 0 | |
| 13:49:02 | 40,87 | 0 | |
| 13:32:07 | 40,86 | 0 | |
| 13:18:02 | 40,86 | 0 | |
| 13:03:34 | 40,86 | 0 | |
| 12:49:02 | 40,76 | 0 | |
| 12:46:42 | 40,76 | 0 | |
| 12:32:26 | 40,75 | 0 | |
| 12:17:17 | 40,75 | 0 | |
| 12:02:19 | 40,74 | 0 | |
| 11:46:59 | 40,75 | 0 | |
| 11:32:08 | 40,75 | 0 | |
| 11:17:15 | 40,75 | 0 | |
| 11:02:23 | 40,74 | 0 | |
| 10:46:42 | 40,74 | 0 | |
| 10:32:03 | 40,75 | 0 | |
| 10:20:45 | 40,75 | 0 | |
| 10:16:48 | 40,75 | 0 | |
| 10:02:07 | 40,76 | 0 | |
| 09:46:52 | 40,73 | 0 | |
| 09:32:02 | 40,72 | 0 | |
| 09:14:57 | 40,74 | 0 | |
| 09:05:56 | 40,74 | 0 | |
| 08:55:46 | 40,72 | 0 | |
| 08:47:00 | 40,73 | 0 | |
| 08:32:01 | 40,73 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
