anmelden
Omega Healthcare Investors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:10 | 41,89 | 0 | |
| 21:47:25 | 41,90 | 0 | |
| 21:33:50 | 41,91 | 0 | |
| 21:18:14 | 41,95 | 0 | |
| 21:04:33 | 41,96 | 0 | |
| 20:48:41 | 41,92 | 0 | |
| 20:32:41 | 41,98 | 0 | |
| 20:18:21 | 41,99 | 0 | |
| 20:03:25 | 41,93 | 0 | |
| 19:48:28 | 42,03 | 0 | |
| 19:34:06 | 42,04 | 0 | |
| 19:18:30 | 41,99 | 0 | |
| 19:04:35 | 42,06 | 0 | |
| 18:48:29 | 42,02 | 0 | |
| 18:35:35 | 42,00 | 0 | |
| 18:33:22 | 42,02 | 0 | |
| 18:17:43 | 41,94 | 0 | |
| 18:03:23 | 41,93 | 0 | |
| 17:47:51 | 41,99 | 0 | |
| 17:32:26 | 41,96 | 0 | |
| 17:17:44 | 41,93 | 0 | |
| 17:03:23 | 42,01 | 0 | |
| 16:33:54 | 41,89 | 0 | |
| 16:18:41 | 41,89 | 0 | |
| 15:48:58 | 41,92 | 0 | |
| 15:33:18 | 41,89 | 0 | |
| 15:18:30 | 41,89 | 0 | |
| 15:03:28 | 41,93 | 0 | |
| 14:48:26 | 41,91 | 0 | |
| 14:33:28 | 41,96 | 0 | |
| 14:18:54 | 41,95 | 0 | |
| 13:48:23 | 42,07 | 0 | |
| 13:32:36 | 42,08 | 0 | |
| 13:18:19 | 42,08 | 0 | |
| 13:03:45 | 42,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)