anmelden
Omega Healthcare Investors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:44 | 44,57 | 0 | |
| 21:01:43 | 44,60 | 0 | |
| 20:31:25 | 44,72 | 0 | |
| 20:16:47 | 44,70 | 0 | |
| 20:01:29 | 44,68 | 0 | |
| 19:32:06 | 44,56 | 0 | |
| 19:17:11 | 44,52 | 0 | |
| 19:02:18 | 44,58 | 0 | |
| 18:33:23 | 44,78 | 0 | |
| 18:18:12 | 44,78 | 0 | |
| 18:03:29 | 44,86 | 0 | |
| 17:47:55 | 44,98 | 0 | |
| 17:32:30 | 45,02 | 0 | |
| 17:17:40 | 45,09 | 0 | |
| 17:03:21 | 45,07 | 0 | |
| 16:33:52 | 44,99 | 0 | |
| 16:18:38 | 45,07 | 0 | |
| 16:15:22 | 45,04 | 487 | |
| 16:15:17 | 45,03 | 500 | |
| 15:49:49 | 44,78 | 500 | |
| 15:32:52 | 44,54 | 500 | |
| 15:17:59 | 43,81 | 500 | |
| 15:02:52 | 43,81 | 500 | |
| 14:32:31 | 43,81 | 500 | |
| 14:18:03 | 43,83 | 500 | |
| 13:32:29 | 43,89 | 500 | |
| 13:18:03 | 43,89 | 500 | |
| 13:03:42 | 43,92 | 500 | |
| 12:52:05 | 43,94 | 500 | |
| 12:33:36 | 43,92 | 500 | |
| 12:18:30 | 43,86 | 500 | |
| 12:03:56 | 44,08 | 500 | |
| 11:36:47 | 44,64 | 13 | |
| 11:33:43 | 44,15 | 13 | |
| 11:18:34 | 44,19 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)