anmelden
Omega Healthcare Investors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 42,16 | 0 | |
| 21:46:35 | 42,12 | 0 | |
| 21:32:12 | 42,18 | 0 | |
| 21:16:50 | 42,23 | 0 | |
| 21:02:29 | 42,16 | 0 | |
| 20:47:06 | 42,08 | 0 | |
| 20:31:41 | 42,12 | 0 | |
| 20:17:02 | 42,13 | 0 | |
| 20:01:47 | 42,08 | 0 | |
| 19:47:01 | 41,93 | 0 | |
| 19:32:27 | 41,83 | 0 | |
| 19:17:10 | 41,92 | 0 | |
| 19:02:29 | 42,17 | 0 | |
| 18:47:01 | 42,22 | 0 | |
| 18:32:03 | 42,12 | 0 | |
| 18:17:23 | 42,01 | 0 | |
| 18:02:34 | 42,08 | 0 | |
| 17:47:39 | 42,16 | 0 | |
| 17:31:57 | 41,96 | 0 | |
| 17:17:22 | 41,65 | 0 | |
| 17:02:47 | 41,70 | 0 | |
| 16:47:50 | 41,66 | 0 | |
| 16:32:29 | 41,65 | 0 | |
| 16:17:30 | 41,66 | 0 | |
| 15:47:51 | 41,44 | 0 | |
| 15:31:59 | 41,91 | 0 | |
| 15:17:17 | 42,59 | 0 | |
| 15:02:13 | 42,56 | 0 | |
| 14:47:20 | 42,56 | 0 | |
| 14:31:56 | 42,76 | 0 | |
| 14:17:12 | 42,72 | 0 | |
| 13:47:12 | 42,69 | 0 | |
| 13:32:04 | 42,60 | 0 | |
| 13:17:53 | 42,55 | 0 | |
| 13:12:32 | 42,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)