Omniab Aktie
2,59 USD -0,06 USD -2,08 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Omniab Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:40 | 2,59 | 100 | |
| 16:15:45 | 2,59 | 100 | |
| 16:15:45 | 2,59 | 38 | |
| 16:15:05 | 2,59 | 100 | |
| 16:14:23 | 2,58 | 100 | |
| 16:13:33 | 2,58 | 100 | |
| 16:13:14 | 2,58 | 36 | |
| 16:13:14 | 2,58 | 100 | |
| 16:12:55 | 2,59 | 100 | |
| 16:12:08 | 2,59 | 100 | |
| 16:10:49 | 2,59 | 100 | |
| 16:08:52 | 2,60 | 100 | |
| 16:08:52 | 2,60 | 21 | |
| 16:08:52 | 2,60 | 100 | |
| 16:08:52 | 2,60 | 16 | |
| 16:08:52 | 2,60 | 16 | |
| 16:08:52 | 2,60 | 147 | |
| 16:08:52 | 2,60 | 100 | |
| 16:08:52 | 2,61 | 100 | |
| 16:08:37 | 2,62 | 100 | |
| 16:08:35 | 2,61 | 90 | |
| 16:08:35 | 2,61 | 10 | |
| 16:07:14 | 2,62 | 100 | |
| 16:03:03 | 2,62 | 100 | |
| 16:00:45 | 2,62 | 100 | |
| 15:59:15 | 2,62 | 100 | |
| 15:58:52 | 2,60 | 38 | |
| 15:58:09 | 2,60 | 30 | |
| 15:58:09 | 2,60 | 4 | |
| 15:58:09 | 2,60 | 45 | |
| 15:58:09 | 2,60 | 55 | |
| 15:58:09 | 2,60 | 55 | |
| 15:58:05 | 2,60 | 100 | |
| 15:54:18 | 2,60 | 100 | |
| 15:45:24 | 2,60 | 24 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)