Omniab Aktie
1,90 USD -0,04 USD -1,97 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Omniab Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:55 | 1,90 | 100 | |
| 21:59:54 | 1,89 | 389 | |
| 21:59:54 | 1,89 | 400 | |
| 21:59:54 | 1,90 | 400 | |
| 21:59:33 | 1,90 | 110 | |
| 21:59:15 | 1,90 | 500 | |
| 21:59:15 | 1,90 | 100 | |
| 21:59:15 | 1,90 | 82 | |
| 21:59:15 | 1,90 | 86 | |
| 21:52:26 | 1,90 | 100 | |
| 21:39:00 | 1,90 | 50 | |
| 21:39:00 | 1,90 | 50 | |
| 21:37:08 | 1,90 | 100 | |
| 21:33:35 | 1,90 | 25 | |
| 21:23:18 | 1,90 | 76 | |
| 21:22:44 | 1,90 | 300 | |
| 21:21:25 | 1,90 | 300 | |
| 20:57:03 | 1,90 | 200 | |
| 20:50:49 | 1,90 | 100 | |
| 19:57:31 | 1,90 | 100 | |
| 19:36:34 | 1,90 | 50 | |
| 19:00:07 | 1,90 | 25 | |
| 19:00:07 | 1,90 | 100 | |
| 18:59:24 | 1,90 | 20 | |
| 18:55:44 | 1,91 | 64 | |
| 18:54:34 | 1,91 | 136 | |
| 18:50:07 | 1,92 | 100 | |
| 18:50:07 | 1,92 | 100 | |
| 18:47:42 | 1,93 | 100 | |
| 18:47:35 | 1,93 | 200 | |
| 18:06:27 | 1,93 | 20 | |
| 17:57:53 | 1,93 | 21 | |
| 17:57:53 | 1,93 | 200 | |
| 17:57:53 | 1,93 | 300 | |
| 17:43:20 | 1,94 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)