On The Beach Group Aktie
2,20 EUR -0,10 EUR -4,35 %
STU
1,96 GBP -0,05 GBP -2,34 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
On The Beach Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:24 | 2,20 | 0 | |
| 18:31:53 | 2,20 | 0 | |
| 18:17:02 | 2,20 | 0 | |
| 18:02:16 | 2,20 | 0 | |
| 17:46:54 | 2,20 | 0 | |
| 17:31:44 | 2,20 | 0 | |
| 17:16:49 | 2,20 | 0 | |
| 17:02:17 | 2,20 | 0 | |
| 16:46:41 | 2,20 | 0 | |
| 16:31:44 | 2,20 | 0 | |
| 16:16:44 | 2,20 | 0 | |
| 15:46:39 | 2,22 | 0 | |
| 15:31:31 | 2,24 | 0 | |
| 15:16:42 | 2,26 | 0 | |
| 15:01:41 | 2,26 | 0 | |
| 14:46:33 | 2,26 | 0 | |
| 14:31:34 | 2,24 | 0 | |
| 14:16:39 | 2,26 | 0 | |
| 14:01:48 | 2,26 | 0 | |
| 13:46:41 | 2,26 | 0 | |
| 13:16:34 | 2,26 | 0 | |
| 13:01:40 | 2,26 | 0 | |
| 12:46:18 | 2,26 | 0 | |
| 12:31:17 | 2,26 | 0 | |
| 12:16:32 | 2,24 | 0 | |
| 12:01:39 | 2,24 | 0 | |
| 11:46:27 | 2,24 | 0 | |
| 11:16:45 | 2,24 | 0 | |
| 10:46:35 | 2,26 | 0 | |
| 10:31:40 | 2,26 | 0 | |
| 10:16:40 | 2,26 | 0 | |
| 10:01:49 | 2,24 | 0 | |
| 09:46:38 | 2,24 | 0 | |
| 09:31:49 | 2,24 | 0 | |
| 09:14:38 | 2,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)