On The Beach Group Aktie
1,98 EUR +0,05 EUR +2,59 %
STU
1,95 EUR +0,04 EUR +2,09 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
On The Beach Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:13 | 1,98 | 0 | |
| 20:18:05 | 1,98 | 0 | |
| 20:02:46 | 1,98 | 0 | |
| 19:48:00 | 1,98 | 0 | |
| 19:32:28 | 1,98 | 0 | |
| 19:18:19 | 1,98 | 0 | |
| 19:04:00 | 1,98 | 0 | |
| 18:48:03 | 1,98 | 0 | |
| 18:34:35 | 1,98 | 0 | |
| 18:18:41 | 1,98 | 0 | |
| 18:04:14 | 1,98 | 0 | |
| 17:48:21 | 1,98 | 0 | |
| 17:33:06 | 1,92 | 0 | |
| 17:18:45 | 1,98 | 0 | |
| 17:04:21 | 1,93 | 0 | |
| 16:48:24 | 1,92 | 0 | |
| 16:33:34 | 1,92 | 0 | |
| 16:18:40 | 1,92 | 0 | |
| 15:48:24 | 1,89 | 0 | |
| 15:33:35 | 1,89 | 0 | |
| 15:18:45 | 1,89 | 0 | |
| 15:04:10 | 1,90 | 0 | |
| 14:48:31 | 1,90 | 0 | |
| 14:33:27 | 1,90 | 0 | |
| 14:18:47 | 1,90 | 0 | |
| 14:04:36 | 1,89 | 0 | |
| 13:48:20 | 1,89 | 0 | |
| 13:32:49 | 1,89 | 0 | |
| 13:18:36 | 1,90 | 0 | |
| 13:04:14 | 1,90 | 0 | |
| 12:47:19 | 1,90 | 0 | |
| 12:32:47 | 1,90 | 0 | |
| 12:18:46 | 1,90 | 0 | |
| 12:04:11 | 1,89 | 0 | |
| 11:48:05 | 1,89 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)