OPTeam Aktie
0,6650 EUR ±0,0000 EUR ±0,00 %
STU
0,6650 EUR ±0,0000 EUR ±0,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
OPTeam Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:04:02 | 0,6650 | 0 | |
| 19:48:32 | 0,6650 | 0 | |
| 19:33:33 | 0,6650 | 0 | |
| 19:18:40 | 0,6650 | 0 | |
| 19:04:56 | 0,6650 | 0 | |
| 18:48:28 | 0,6650 | 0 | |
| 18:35:50 | 0,6650 | 0 | |
| 18:33:14 | 0,6650 | 0 | |
| 18:17:35 | 0,6650 | 0 | |
| 18:02:58 | 0,6650 | 0 | |
| 17:47:19 | 0,6650 | 0 | |
| 17:32:08 | 0,6650 | 0 | |
| 17:17:31 | 0,6800 | 0 | |
| 17:02:53 | 0,6800 | 0 | |
| 16:47:24 | 0,6800 | 0 | |
| 16:32:35 | 0,6800 | 0 | |
| 16:17:42 | 0,6800 | 0 | |
| 15:47:20 | 0,6850 | 0 | |
| 15:32:27 | 0,6850 | 0 | |
| 15:17:32 | 0,6850 | 0 | |
| 15:02:50 | 0,6850 | 0 | |
| 14:47:30 | 0,6850 | 0 | |
| 14:32:21 | 0,6850 | 0 | |
| 14:17:40 | 0,6850 | 0 | |
| 14:03:17 | 0,6850 | 0 | |
| 13:47:20 | 0,6850 | 0 | |
| 13:31:47 | 0,6850 | 0 | |
| 13:17:30 | 0,6850 | 0 | |
| 13:02:43 | 0,6850 | 0 | |
| 12:47:17 | 0,6850 | 0 | |
| 12:32:24 | 0,6850 | 0 | |
| 12:17:36 | 0,6850 | 0 | |
| 12:02:50 | 0,6850 | 0 | |
| 11:47:18 | 0,6850 | 0 | |
| 11:32:29 | 0,6850 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)