Orange Aktie
17,77 EUR +0,04 EUR +0,20 %
STU
17,79 EUR -0,04 EUR -0,22 %
HAML
Orange jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Orange Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:23 | 17,77 | 0 | |
| 20:33:05 | 17,77 | 0 | |
| 20:18:19 | 17,76 | 0 | |
| 20:03:32 | 17,75 | 0 | |
| 19:48:28 | 17,74 | 0 | |
| 19:33:04 | 17,75 | 0 | |
| 19:18:39 | 17,75 | 0 | |
| 19:04:54 | 17,75 | 0 | |
| 18:48:27 | 17,74 | 0 | |
| 18:35:54 | 17,78 | 0 | |
| 18:35:10 | 17,78 | 0 | |
| 18:18:48 | 17,79 | 0 | |
| 18:04:32 | 17,78 | 0 | |
| 17:48:27 | 17,78 | 0 | |
| 17:33:33 | 17,81 | 0 | |
| 17:16:37 | 17,78 | 0 | |
| 17:01:46 | 17,76 | 0 | |
| 16:46:34 | 17,79 | 0 | |
| 16:31:29 | 17,77 | 0 | |
| 16:16:28 | 17,81 | 0 | |
| 15:46:28 | 17,88 | 0 | |
| 15:31:25 | 17,88 | 0 | |
| 15:16:29 | 17,89 | 0 | |
| 15:01:28 | 17,91 | 0 | |
| 14:46:27 | 17,88 | 0 | |
| 14:31:24 | 17,92 | 0 | |
| 14:16:34 | 17,93 | 0 | |
| 14:01:45 | 17,92 | 0 | |
| 13:46:26 | 17,92 | 0 | |
| 13:31:14 | 17,88 | 0 | |
| 13:16:30 | 17,88 | 0 | |
| 13:01:32 | 17,87 | 0 | |
| 12:46:14 | 17,87 | 0 | |
| 12:31:15 | 17,89 | 0 | |
| 12:16:26 | 17,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)