Orange Aktie
17,08 EUR -0,09 EUR -0,52 %
STU
17,08 EUR -0,06 EUR -0,32 %
HAML
Orange jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Orange Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:17 | 17,08 | 0 | |
| 20:18:16 | 17,11 | 0 | |
| 20:03:42 | 17,10 | 0 | |
| 19:48:24 | 17,12 | 0 | |
| 19:33:22 | 17,10 | 0 | |
| 19:18:19 | 17,11 | 0 | |
| 19:04:28 | 17,12 | 0 | |
| 18:48:20 | 17,24 | 0 | |
| 18:35:35 | 17,25 | 0 | |
| 18:18:49 | 17,26 | 0 | |
| 18:04:19 | 17,26 | 0 | |
| 17:48:28 | 17,27 | 0 | |
| 17:33:37 | 17,29 | 0 | |
| 17:16:40 | 17,33 | 0 | |
| 17:01:58 | 17,36 | 0 | |
| 16:46:38 | 17,41 | 0 | |
| 16:31:40 | 17,42 | 0 | |
| 16:16:35 | 17,38 | 0 | |
| 15:46:33 | 17,35 | 0 | |
| 15:31:33 | 17,38 | 0 | |
| 15:16:37 | 17,40 | 0 | |
| 15:01:43 | 17,42 | 0 | |
| 14:46:40 | 17,39 | 0 | |
| 14:31:40 | 17,33 | 0 | |
| 14:16:47 | 17,34 | 0 | |
| 14:01:56 | 17,33 | 0 | |
| 13:46:30 | 17,36 | 0 | |
| 13:31:24 | 17,30 | 0 | |
| 13:16:36 | 17,32 | 0 | |
| 13:01:46 | 17,31 | 0 | |
| 12:46:19 | 17,31 | 0 | |
| 12:31:23 | 17,29 | 0 | |
| 12:16:37 | 17,24 | 0 | |
| 12:01:44 | 17,21 | 0 | |
| 11:46:28 | 17,29 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)