Organon Company Aktie
8,31 EUR +0,04 EUR +0,46 %
STU
9,81 USD +0,08 USD +0,77 %
BTT
Organon Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Organon Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:34 | 8,31 | 0 | |
| 18:01:38 | 8,33 | 0 | |
| 17:46:28 | 8,34 | 0 | |
| 17:31:16 | 8,33 | 0 | |
| 17:16:24 | 8,31 | 0 | |
| 17:01:35 | 8,30 | 0 | |
| 16:46:25 | 8,28 | 0 | |
| 16:31:20 | 8,31 | 0 | |
| 16:16:22 | 8,29 | 0 | |
| 15:46:52 | 8,41 | 9 | |
| 15:46:44 | 8,37 | 9 | |
| 15:31:18 | 8,31 | 9 | |
| 15:16:22 | 8,25 | 9 | |
| 15:01:24 | 8,25 | 9 | |
| 14:46:22 | 8,25 | 9 | |
| 14:31:23 | 8,22 | 9 | |
| 14:16:23 | 8,24 | 9 | |
| 14:01:34 | 8,24 | 9 | |
| 13:46:25 | 8,24 | 9 | |
| 13:16:33 | 8,24 | 9 | |
| 13:01:38 | 8,24 | 9 | |
| 12:46:18 | 8,31 | 9 | |
| 12:31:16 | 8,31 | 9 | |
| 12:16:34 | 8,24 | 9 | |
| 12:01:39 | 8,16 | 9 | |
| 11:46:36 | 8,17 | 9 | |
| 11:16:42 | 8,23 | 9 | |
| 10:46:37 | 8,22 | 9 | |
| 10:31:54 | 8,22 | 9 | |
| 10:16:58 | 8,22 | 9 | |
| 10:01:59 | 8,18 | 9 | |
| 09:46:54 | 8,21 | 9 | |
| 09:31:59 | 8,22 | 9 | |
| 09:14:57 | 8,21 | 9 | |
| 09:06:44 | 8,22 | 9 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)