Organon Company Aktie
6,16 EUR +0,38 EUR +6,62 %
STU
7,25 USD +0,08 USD +1,12 %
BTT
Organon Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Organon Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 6,16 | 0 | |
| 21:46:30 | 6,16 | 0 | |
| 21:31:31 | 6,18 | 0 | |
| 21:16:50 | 6,21 | 0 | |
| 21:02:24 | 6,20 | 0 | |
| 20:47:00 | 6,20 | 0 | |
| 20:31:49 | 6,20 | 0 | |
| 20:17:02 | 6,21 | 0 | |
| 20:02:10 | 6,20 | 0 | |
| 19:46:53 | 6,20 | 0 | |
| 19:31:37 | 6,21 | 0 | |
| 19:16:57 | 6,25 | 0 | |
| 19:02:13 | 6,27 | 0 | |
| 18:46:50 | 6,30 | 0 | |
| 18:32:09 | 6,29 | 0 | |
| 18:17:19 | 6,28 | 0 | |
| 18:02:38 | 6,28 | 0 | |
| 17:47:08 | 6,29 | 0 | |
| 17:31:43 | 6,27 | 0 | |
| 17:17:08 | 6,24 | 0 | |
| 17:02:39 | 6,23 | 0 | |
| 16:47:03 | 6,18 | 0 | |
| 16:32:04 | 6,22 | 0 | |
| 16:17:16 | 6,20 | 0 | |
| 16:02:27 | 6,18 | 0 | |
| 15:47:08 | 6,07 | 0 | |
| 15:31:57 | 6,12 | 0 | |
| 15:17:13 | 6,16 | 0 | |
| 15:02:10 | 6,16 | 0 | |
| 14:47:04 | 6,16 | 0 | |
| 14:31:51 | 6,16 | 0 | |
| 14:17:08 | 6,16 | 0 | |
| 14:02:29 | 6,14 | 0 | |
| 13:47:13 | 6,14 | 0 | |
| 13:17:21 | 6,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)