Organon Company Aktie
5,57 EUR +0,56 EUR +11,28 %
STU
5,57 EUR +0,52 EUR +10,26 %
HAML
Organon Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Organon Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:55 | 5,57 | 0 | |
| 18:47:16 | 5,34 | 0 | |
| 18:33:16 | 5,19 | 0 | |
| 18:17:53 | 5,18 | 0 | |
| 18:03:13 | 5,17 | 0 | |
| 17:47:34 | 5,13 | 0 | |
| 17:32:33 | 5,11 | 0 | |
| 17:17:51 | 5,08 | 0 | |
| 17:03:23 | 5,08 | 0 | |
| 16:47:33 | 5,09 | 0 | |
| 16:32:49 | 5,08 | 0 | |
| 16:17:51 | 5,05 | 0 | |
| 15:47:46 | 5,02 | 0 | |
| 15:32:36 | 5,00 | 0 | |
| 15:17:40 | 5,01 | 0 | |
| 15:03:32 | 5,00 | 1.003 | |
| 15:03:28 | 5,00 | 1.000 | |
| 15:02:55 | 5,00 | 1.000 | |
| 14:47:39 | 5,00 | 1.000 | |
| 14:32:26 | 5,00 | 1.000 | |
| 14:17:48 | 5,01 | 1.000 | |
| 14:03:16 | 5,00 | 1.000 | |
| 13:47:30 | 5,00 | 1.000 | |
| 13:31:55 | 4,99 | 1.000 | |
| 13:17:39 | 4,97 | 1.000 | |
| 13:03:08 | 4,98 | 1.000 | |
| 12:46:48 | 4,97 | 1.000 | |
| 12:31:48 | 4,97 | 1.000 | |
| 12:17:44 | 4,97 | 1.000 | |
| 12:02:54 | 4,97 | 1.000 | |
| 11:47:24 | 4,97 | 1.000 | |
| 11:32:38 | 4,97 | 1.000 | |
| 11:17:42 | 4,97 | 1.000 | |
| 11:02:56 | 4,97 | 1.000 | |
| 10:47:04 | 4,98 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)