anmelden
Origin Agritech Aktie
0,9750 EUR ±0,0000 EUR ±0,00 %
STU
1,19 USD +0,03 USD +2,59 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Origin Agritech Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:26 | 0,9750 | 0 | |
| 17:46:19 | 0,9950 | 0 | |
| 17:31:07 | 0,9800 | 0 | |
| 17:16:09 | 0,9800 | 0 | |
| 17:01:15 | 0,9750 | 0 | |
| 16:46:09 | 1,00 | 0 | |
| 16:31:11 | 0,9750 | 0 | |
| 16:16:08 | 0,9750 | 0 | |
| 15:46:08 | 0,9750 | 0 | |
| 15:31:10 | 0,9200 | 0 | |
| 15:16:14 | 0,9900 | 0 | |
| 15:01:15 | 0,9900 | 0 | |
| 14:46:08 | 0,9900 | 0 | |
| 14:31:14 | 0,9900 | 0 | |
| 14:16:09 | 0,9900 | 0 | |
| 14:01:13 | 0,9800 | 0 | |
| 13:46:09 | 1,02 | 0 | |
| 11:47:31 | 1,06 | 0 | |
| 11:32:43 | 0,9000 | 0 | |
| 11:17:35 | 0,9000 | 0 | |
| 11:03:02 | 0,9000 | 0 | |
| 10:47:07 | 0,9000 | 0 | |
| 10:32:34 | 0,9000 | 0 | |
| 10:16:55 | 0,9000 | 0 | |
| 10:02:44 | 0,9000 | 0 | |
| 09:47:02 | 0,9500 | 0 | |
| 09:32:38 | 0,9500 | 0 | |
| 09:15:48 | 0,9500 | 0 | |
| 09:06:39 | 0,9450 | 0 | |
| 08:56:12 | 0,9400 | 0 | |
| 08:47:32 | 0,9400 | 0 | |
| 08:32:31 | 0,9400 | 0 | |
| 08:17:47 | 0,9400 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)